成交	37.45	昨收	38.55
漲跌	-1.10	開盤	37.65
漲跌幅	-2.85%	最高	38.40
買進	37.40	最低	36.35
賣出	37.50	單量	4
漲停價	42.40	總量	2497
跌停價	34.70	昨量	5149

委買價	委買量	委賣價	委賣量
37.40	24	37.50	1
37.35	24	37.55	6
37.30	3	37.60	3
37.25	5	37.65	2
37.20	4	37.70	12

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	163
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.4	37.4	0
13:24	37.4	37.4	37.4	37.4	0
13:23	37.4	37.4	37.4	37.4	26
13:22	37.35	37.35	37.35	37.35	0
13:21	37.35	37.35	37.35	37.35	19
13:20	37.5	37.5	37.5	37.5	0
13:19	37.5	37.5	37.5	37.5	22
13:18	37.45	37.45	37.45	37.45	10
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	23
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	16
13:12	37.35	37.35	37.35	37.35	8
13:11	37.4	37.45	37.45	37.4	38
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.75	37.75	37.75	0
13:08	37.75	37.75	37.75	37.75	0
13:07	37.75	37.75	37.75	37.75	0
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.4	37.75	37.4	48
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	23
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.05	37.2	37.05	2
12:58	37.05	37.15	37.15	37.05	20
12:57	37.05	37.05	37.05	37.05	0
12:56	37.05	37.05	37.05	37.05	0
12:55	37.05	37.05	37.05	37.05	0
12:54	37.05	37.05	37.05	37.05	5
12:53	37.05	37.1	37.2	37.05	11
12:52	37.15	37.15	37.15	37.15	3
12:51	37.05	37.05	37.05	37.05	0
12:50	37.05	37.05	37.05	37.05	5
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.2	37.2	37.15	18
12:47	37.05	37.05	37.05	37.05	0
12:46	37.05	37.05	37.05	37.05	0
12:45	37.05	37.05	37.05	37.05	2
12:44	37.1	37.1	37.1	37.1	8
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	8
12:41	37	37	37	37	0
12:40	37	37	37	37	0
12:39	37	37	37	37	0
12:38	37	37.1	37.1	37	12
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	20
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	26
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	7
12:23	37	37	37	37	0
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	12
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.15	37.2	37.15	14
12:15	37.15	37.15	37.15	37.15	0
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.15	0
12:12	37.15	37.15	37.15	37.15	2
12:11	37.25	37.25	37.25	37.25	2
12:10	37.2	37.2	37.2	37.2	5
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	21
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	8
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37	37.15	36.95	15
11:57	37.15	37.15	37.15	37.15	7
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.1	37.2	37.05	21
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	19
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	9
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	84
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	60
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	4
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.4	37.4	37.35	27
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	24
11:00	37.35	37.35	37.35	37.35	1
10:59	37.5	37.5	37.5	37.5	128
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.75	37.75	37.75	0
10:55	37.75	37.75	37.75	37.75	106
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	12
10:42	37.75	37.7	37.75	37.7	26
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.6	37.6	37.5	26
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.45	37.5	37.45	19
10:35	37.35	37.35	37.35	37.35	6
10:34	37.2	37.2	37.2	37.2	9
10:33	37.2	37.2	37.2	37.2	38
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	4
10:27	37.15	37.15	37.15	37.15	22
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37.15	37.15	37	11
10:22	37.1	37.1	37.1	37.1	39
10:21	36.75	36.75	36.75	36.75	59
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	59
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	1
09:57	36.9	36.9	36.9	36.9	6
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.1	37.1	37.05	118
09:54	36.5	36.5	36.5	36.5	0
09:53	36.5	36.5	36.5	36.5	0
09:52	36.5	36.5	36.5	36.5	0
09:51	36.5	36.5	36.5	36.5	0
09:50	36.5	36.5	36.5	36.5	0
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	0
09:47	36.5	36.5	36.5	36.5	0
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	18
09:42	36.5	36.5	36.5	36.5	0
09:41	36.5	36.5	36.5	36.5	0
09:40	36.5	36.5	36.5	36.5	137
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.8	36.8	36.8	0
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	130
09:29	36.75	36.75	36.75	36.75	0
09:28	36.75	36.75	36.75	36.75	0
09:27	36.75	36.75	36.75	36.75	0
09:26	36.75	36.75	36.75	36.75	0
09:25	36.75	36.75	36.75	36.75	0
09:24	36.75	36.75	36.75	36.75	0
09:23	36.75	36.75	36.75	36.75	25
09:22	36.75	36.85	36.85	36.75	6
09:21	36.85	36.95	36.95	36.8	37
09:20	37.1	37.1	37.1	37.1	65
09:19	37.05	37.05	37.05	37.05	0
09:18	37.05	37.05	37.05	37.05	0
09:17	37.05	37.05	37.05	37.05	53
09:16	37.15	37.15	37.15	37.15	0
09:15	37.15	37.15	37.15	37.15	36
09:14	37.3	37.3	37.3	37.3	7
09:13	37.35	37.45	37.45	37.35	27
09:12	37.4	37.75	37.75	37.4	42
09:11	37.7	37.6	37.7	37.6	15
09:10	37.55	37.5	37.55	37.5	63
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.75	37.8	37.75	47
09:07	37.5	37.55	37.55	37.5	38
09:06	38.05	38.1	38.1	38.05	80
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.65	38.95	38.65	27
09:01	38.05	38.15	38.15	38.05	77

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)