成交	88.50	昨收	88.70
漲跌	-0.20	開盤	88.00
漲跌幅	-0.23%	最高	89.10
買進	88.50	最低	87.10
賣出	88.60	單量	14
漲停價	97.50	總量	7623
跌停價	79.90	昨量	26896

委買價	委買量	委賣價	委賣量
88.50	1391	88.60	75
88.40	59	88.70	54
88.30	55	88.80	25
88.20	46	88.90	60
88.10	71	89.00	75

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	584
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.5	88.6	88.5	71
13:24	88.6	88.5	88.6	88.5	32
13:23	88.6	88.6	88.6	88.5	45
13:22	88.5	88.6	88.6	88.5	96
13:21	88.5	88.6	88.6	88.5	62
13:20	88.6	88.6	88.6	88.5	24
13:19	88.6	88.6	88.6	88.5	17
13:18	88.6	88.5	88.7	88.5	111
13:17	88.5	88.6	88.6	88.5	104
13:16	88.7	88.6	88.7	88.6	16
13:15	88.6	88.6	88.7	88.6	7
13:14	88.6	88.6	88.7	88.6	7
13:13	88.7	88.6	88.7	88.6	10
13:12	88.6	88.6	88.6	88.6	16
13:11	88.6	88.6	88.6	88.6	14
13:10	88.6	88.6	88.6	88.6	11
13:09	88.7	88.6	88.7	88.6	24
13:08	88.6	88.6	88.6	88.6	40
13:07	88.5	88.6	88.6	88.5	8
13:06	88.6	88.6	88.6	88.6	3
13:05	88.6	88.6	88.6	88.6	6
13:04	88.6	88.7	88.7	88.6	24
13:03	88.6	88.6	88.6	88.6	5
13:02	88.6	88.6	88.7	88.6	6
13:01	88.6	88.6	88.7	88.6	10
13:00	88.6	88.6	88.7	88.6	8
12:59	88.6	88.6	88.7	88.6	22
12:58	88.5	88.6	88.6	88.5	13
12:57	88.5	88.6	88.6	88.5	6
12:56	88.5	88.6	88.7	88.5	42
12:55	88.5	88.5	88.6	88.5	6
12:54	88.6	88.6	88.6	88.5	13
12:53	88.6	88.8	88.8	88.6	89
12:52	88.8	88.8	88.8	88.8	6
12:51	88.8	88.8	88.8	88.7	4
12:50	88.8	88.7	88.8	88.7	3
12:49	88.8	88.8	88.8	88.8	4
12:48	88.8	88.8	88.8	88.7	8
12:47	88.8	88.8	88.8	88.7	5
12:46	88.8	88.8	88.8	88.8	4
12:45	88.8	88.8	88.8	88.8	2
12:44	88.7	88.8	88.8	88.7	3
12:43	88.8	88.8	88.8	88.8	1
12:42	88.8	88.9	88.9	88.8	24
12:41	88.9	88.8	88.9	88.8	13
12:40	88.8	88.8	88.9	88.7	85
12:39	88.8	88.8	88.8	88.7	3
12:38	88.7	88.7	88.8	88.7	4
12:37	88.7	88.6	88.8	88.6	15
12:36	88.7	88.7	88.7	88.6	3
12:35	88.7	88.7	88.7	88.7	3
12:34	88.6	88.7	88.7	88.6	7
12:33	88.6	88.6	88.7	88.6	9
12:32	88.7	88.6	88.7	88.6	4
12:31	88.6	88.6	88.7	88.6	15
12:30	88.7	88.7	88.7	88.7	14
12:29	88.8	88.9	88.9	88.8	13
12:28	88.9	88.9	88.9	88.9	2
12:27	88.9	88.8	88.9	88.8	3
12:26	88.9	88.8	88.9	88.8	2
12:25	88.8	88.8	88.8	88.8	5
12:24	88.8	88.8	88.8	88.7	5
12:23	88.8	88.8	88.8	88.8	13
12:22	88.8	88.8	88.8	88.8	5
12:21	88.8	88.8	88.9	88.8	62
12:20	88.8	88.8	88.9	88.7	65
12:19	88.8	88.7	88.8	88.7	42
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	2
12:16	88.7	88.7	88.7	88.7	6
12:15	88.6	88.6	88.6	88.6	3
12:14	88.6	88.6	88.6	88.6	4
12:13	88.6	88.6	88.6	88.6	11
12:12	88.5	88.5	88.5	88.5	5
12:11	88.5	88.5	88.5	88.5	2
12:10	88.5	88.5	88.5	88.5	15
12:09	88.5	88.5	88.5	88.5	3
12:08	88.5	88.5	88.5	88.5	1
12:07	88.5	88.5	88.5	88.5	7
12:06	88.5	88.6	88.6	88.5	4
12:05	88.6	88.6	88.6	88.6	6
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	1
12:02	88.5	88.5	88.5	88.5	2
12:01	88.5	88.5	88.5	88.5	4
12:00	88.6	88.6	88.6	88.6	2
11:59	88.5	88.5	88.5	88.4	19
11:58	88.5	88.5	88.5	88.5	2
11:57	88.4	88.4	88.4	88.4	10
11:56	88.4	88.4	88.4	88.4	7
11:55	88.4	88.4	88.4	88.4	9
11:54	88.4	88.4	88.4	88.4	1
11:53	88.4	88.5	88.5	88.4	50
11:52	88.6	88.6	88.6	88.6	17
11:51	88.7	88.7	88.7	88.7	5
11:50	88.7	88.7	88.7	88.6	15
11:49	88.7	88.6	88.7	88.6	9
11:48	88.6	88.7	88.7	88.6	9
11:47	88.6	88.6	88.6	88.6	3
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	3
11:44	88.7	88.7	88.7	88.7	2
11:43	88.6	88.7	88.8	88.6	11
11:42	88.7	88.8	88.8	88.7	10
11:41	88.8	88.7	88.8	88.7	15
11:40	88.7	88.6	88.7	88.6	6
11:39	88.6	88.7	88.7	88.6	3
11:38	88.7	88.8	88.8	88.7	14
11:37	88.7	88.7	88.7	88.7	5
11:36	88.8	88.8	88.8	88.8	13
11:35	88.8	88.9	88.9	88.8	4
11:34	88.9	88.8	88.9	88.8	8
11:33	88.9	88.9	88.9	88.9	6
11:32	88.9	88.9	88.9	88.9	3
11:31	88.9	88.9	88.9	88.9	15
11:30	88.9	89	89	88.9	6
11:29	88.9	88.8	88.9	88.8	64
11:28	88.8	88.8	88.8	88.8	2
11:27	88.8	88.7	88.8	88.7	7
11:26	88.7	88.7	88.7	88.7	17
11:25	88.6	88.6	88.6	88.6	7
11:24	88.6	88.6	88.6	88.6	1
11:23	88.5	88.5	88.5	88.5	12
11:22	88.6	88.6	88.6	88.6	10
11:21	88.6	88.6	88.6	88.6	7
11:20	88.6	88.6	88.6	88.6	2
11:19	88.6	88.6	88.6	88.6	7
11:18	88.6	88.6	88.6	88.6	12
11:17	88.5	88.4	88.5	88.4	5
11:16	88.5	88.5	88.5	88.5	1
11:15	88.5	88.5	88.5	88.5	45
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	8
11:12	88.7	88.7	88.7	88.7	11
11:11	88.7	88.7	88.7	88.7	5
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	9
11:08	88.6	88.5	88.6	88.5	4
11:07	88.6	88.5	88.6	88.5	11
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	3
11:04	88.5	88.4	88.5	88.4	8
11:03	88.5	88.5	88.5	88.5	1
11:02	88.5	88.4	88.5	88.4	2
11:01	88.5	88.5	88.5	88.5	26
11:00	88.4	88.4	88.5	88.4	5
10:59	88.5	88.4	88.5	88.4	8
10:58	88.4	88.5	88.5	88.4	26
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	2
10:55	88.5	88.5	88.5	88.5	3
10:54	88.5	88.5	88.5	88.5	3
10:53	88.5	88.5	88.5	88.5	1
10:52	88.5	88.5	88.5	88.5	4
10:51	88.5	88.5	88.5	88.5	23
10:50	88.6	88.7	88.7	88.6	15
10:49	88.7	88.7	88.7	88.7	9
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	17
10:46	88.7	88.7	88.7	88.7	3
10:45	88.7	88.7	88.7	88.7	3
10:44	88.7	88.6	88.7	88.6	10
10:43	88.6	88.6	88.6	88.6	2
10:42	88.6	88.5	88.6	88.5	36
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	10
10:39	88.9	88.8	88.9	88.8	4
10:38	88.8	88.8	89	88.8	128
10:37	88.8	88.8	88.8	88.8	23
10:36	88.8	88.5	88.8	88.5	61
10:35	88.2	88.2	88.2	88.2	5
10:34	88.2	88.2	88.2	88.1	16
10:33	88.2	88.2	88.2	88.2	10
10:32	88.1	88.3	88.3	88	81
10:31	88.3	88.5	88.5	88.3	32
10:30	88.5	88.5	88.5	88.5	6
10:29	88.5	88.5	88.5	88.5	5
10:28	88.5	88.5	88.5	88.5	5
10:27	88.5	88.5	88.5	88.5	4
10:26	88.5	88.3	88.5	88.3	9
10:25	88.3	88.5	88.5	88.3	41
10:24	88.6	88.6	88.6	88.6	26
10:23	88.6	88.6	88.6	88.6	1
10:22	88.5	88.5	88.5	88.5	8
10:21	88.6	88.5	88.6	88.5	24
10:20	88.3	88.5	88.5	88.3	60
10:19	88.6	88.7	88.7	88.6	42
10:18	88.7	88.8	88.8	88.7	27
10:17	88.8	88.8	88.8	88.8	13
10:16	88.8	88.8	88.8	88.8	4
10:15	88.8	88.8	88.8	88.8	6
10:14	88.8	88.8	88.8	88.8	2
10:13	88.9	88.7	88.9	88.7	28
10:12	88.7	88.7	88.7	88.7	18
10:11	88.7	88.7	88.7	88.7	23
10:10	88.6	88.7	88.7	88.6	35
10:09	88.8	88.8	88.8	88.8	23
10:08	88.8	88.9	88.9	88.8	32
10:07	89	89.1	89.1	88.9	57
10:06	89	89	89.1	88.9	36
10:05	89	88.9	89	88.9	29
10:04	88.9	88.9	88.9	88.9	25
10:03	89	88.7	89	88.7	151
10:02	88.6	88.8	88.8	88.6	41
10:01	88.8	88.8	88.8	88.8	13
10:00	88.8	88.9	88.9	88.7	35
09:59	88.9	88.8	89	88.8	41
09:58	88.8	88.9	89	88.7	66
09:57	88.9	88.5	89	88.5	141
09:56	88.5	88.6	88.6	88.5	14
09:55	88.7	88.8	88.9	88.5	54
09:54	88.9	88.6	89	88.6	178
09:53	88.6	88	88.7	88	140
09:52	88.1	87.2	88.2	87.2	134
09:51	87.3	87.2	87.3	87.2	16
09:50	87.2	87.3	87.3	87.1	155
09:49	87.3	87.4	87.5	87.3	23
09:48	87.5	87.6	87.6	87.5	25
09:47	87.7	87.9	87.9	87.7	31
09:46	87.6	87.6	87.6	87.6	3
09:45	87.5	87.6	87.6	87.5	31
09:44	87.3	87.3	87.3	87.3	10
09:43	87.4	87.4	87.4	87.3	41
09:42	87.3	87.3	87.3	87.3	30
09:41	87.3	87.3	87.3	87.2	9
09:40	87.2	87.3	87.3	87.2	26
09:39	87.3	87.6	87.6	87.3	273
09:38	87.8	87.9	87.9	87.8	2
09:37	87.8	87.8	87.8	87.8	9
09:36	87.8	87.7	87.8	87.7	5
09:35	87.7	87.9	87.9	87.7	25
09:34	87.9	88	88	87.9	12
09:33	88	88.1	88.1	88	29
09:32	88	88	88	88	55
09:31	87.8	87.8	87.8	87.8	10
09:30	87.8	87.9	87.9	87.8	11
09:29	87.8	87.7	87.8	87.7	28
09:28	87.7	87.7	87.7	87.7	24
09:27	87.6	87.6	87.7	87.6	40
09:26	87.6	87.9	87.9	87.6	60
09:25	87.9	87.9	88	87.9	49
09:24	87.9	87.6	87.9	87.6	22
09:23	87.5	87.5	87.7	87.5	64
09:22	87.4	87.4	87.4	87.4	26
09:21	87.2	87.2	87.2	87.2	42
09:20	87.3	87.3	87.3	87.2	53
09:19	87.2	87.2	87.3	87.2	31
09:18	87.2	87.2	87.2	87.1	56
09:17	87.1	87.2	87.3	87.1	69
09:16	87.3	87.6	87.6	87.3	105
09:15	87.6	87.3	87.8	87.3	99
09:14	87.3	87.5	87.5	87.3	60
09:13	87.3	87.7	87.7	87.3	127
09:12	87.6	87.9	87.9	87.6	147
09:11	88	88	88.2	88	50
09:10	87.9	87.9	88	87.9	16
09:09	87.9	88	88	87.8	42
09:08	88	88.1	88.1	88	31
09:07	88.1	87.8	88.1	87.8	42
09:06	87.9	88.1	88.1	87.9	75
09:05	88.1	88.1	88.1	88	49
09:04	88.2	88.5	88.5	88.2	97
09:03	88.5	88.4	88.9	88.3	146
09:02	88.4	88.1	88.4	88	83
09:01	88.2	88	88.2	87.8	397

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)