成交	101.00	昨收	99.70
漲跌	1.30	開盤	100.00
漲跌幅	1.30%	最高	101.50
買進	101.00	最低	100.00
賣出	101.50	單量	1
漲停價	109.50	總量	1434
跌停價	89.80	昨量	10330

委買價	委買量	委賣價	委賣量
101.00	9	101.50	262
100.50	216	102.00	447
100.00	253	102.50	317
99.90	21	103.00	710
99.80	29	103.50	215

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	1241
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	141
13:24	101.5	101.5	102	101.5	163
13:23	101.5	101.5	101.5	101.5	95
13:22	101.5	101.5	102	101.5	47
13:21	101.5	102	102	101.5	45
13:20	102	101.5	102	101.5	27
13:19	101.5	101.5	102	101.5	40
13:18	101.5	101.5	102	101.5	49
13:17	101.5	102	102	101.5	35
13:16	101.5	101.5	101.5	101.5	31
13:15	101.5	101.5	102	101.5	36
13:14	101.5	101.5	101.5	101.5	34
13:13	101.5	101.5	102	101.5	21
13:12	101.5	102	102	101.5	9
13:11	102	101.5	102	101.5	13
13:10	101.5	101.5	102	101.5	32
13:09	101.5	101.5	101.5	101.5	61
13:08	101.5	101.5	101.5	101.5	70
13:07	102	101.5	102	101.5	28
13:06	101.5	101.5	101.5	101.5	58
13:05	101.5	101.5	101.5	101.5	68
13:04	101.5	102	102	101.5	126
13:03	101.5	101.5	102	101.5	50
13:02	101.5	102	102	101.5	65
13:01	101.5	102	102	101.5	3
13:00	101.5	102	102	101.5	18
12:59	101.5	102	102	101.5	17
12:58	101.5	102	102	101.5	11
12:57	102	102	102	101.5	11
12:56	102	102	102	101.5	19
12:55	102	101.5	102	101.5	16
12:54	101.5	102	102	101.5	9
12:53	102	102	102	101.5	16
12:52	101.5	101.5	102	101.5	14
12:51	102	102	102	101.5	6
12:50	101.5	102	102	101.5	18
12:49	102	102	102	101.5	6
12:48	102	101.5	102	101.5	9
12:47	101.5	102	102	101.5	32
12:46	101.5	102	102	101.5	10
12:45	102	101.5	102	101.5	9
12:44	102	101.5	102	101.5	18
12:43	101.5	101.5	102	101.5	10
12:42	101.5	102	102	101.5	17
12:41	102	102	102	101.5	5
12:40	101.5	102	102	101.5	14
12:39	101.5	102	102	101.5	2
12:38	101.5	102	102	101.5	12
12:37	101.5	102	102	101.5	19
12:36	102	101.5	102	101.5	8
12:35	102	102	102	102	11
12:34	101.5	102	102	101.5	19
12:33	102	101.5	102	101.5	9
12:32	102	101.5	102	101.5	29
12:31	102	102	102	101.5	26
12:30	102	101.5	102	101.5	29
12:29	102	101.5	102	101.5	28
12:28	101.5	101.5	101.5	101.5	3
12:27	101.5	102	102	101.5	18
12:26	101.5	102	102	101.5	17
12:25	101.5	101.5	102	101.5	20
12:24	101.5	102	102	101.5	9
12:23	101.5	101.5	101.5	101.5	5
12:22	101.5	102	102	101.5	18
12:21	101.5	101.5	102	101.5	7
12:20	101.5	101.5	102	101.5	5
12:19	101.5	101.5	102	101.5	8
12:18	101.5	101.5	101.5	101.5	3
12:17	101.5	102	102	101.5	6
12:16	102	101.5	102	101.5	2
12:15	101.5	101.5	102	101.5	5
12:14	101.5	101.5	101.5	101.5	3
12:13	102	101.5	102	101.5	13
12:12	102	101.5	102	101.5	20
12:11	101.5	102	102	101.5	200
12:10	102	102	102	102	4
12:09	102	102.5	102.5	102	7
12:08	102	102	102	102	4
12:07	102	102	102.5	102	11
12:06	102	102	102	102	11
12:05	102	102	102	102	3
12:04	102	102	102	102	1
12:03	102	102	102.5	102	7
12:02	102	102	102	102	2
12:01	102	102	102	102	3
12:00	102	102.5	102.5	102	2
11:59	102	102	102.5	102	62
11:58	102	102.5	102.5	102	10
11:57	102.5	102	102.5	102	6
11:56	102	102	102	102	14
11:55	102	102	102	102	8
11:54	102	102	102.5	102	6
11:53	102	102	102.5	102	7
11:52	102	102	102	101.5	34
11:51	102	102	102	101.5	22
11:50	102	101.5	102	101.5	7
11:49	101.5	102	102	101.5	5
11:48	101.5	102	102	101.5	4
11:47	101.5	102	102	101.5	13
11:46	102	102	102	101.5	9
11:45	101.5	102	102	101.5	10
11:44	102	102	102	101.5	5
11:43	102	102	102	101.5	29
11:42	102	102	102	101.5	25
11:41	102	102	102.5	102	16
11:40	102	102	102.5	101.5	18
11:39	102	102	102	101.5	6
11:38	101.5	102	102	101.5	69
11:37	102	102	102	102	4
11:36	102	102	102	102	2
11:35	102	102.5	102.5	102	4
11:34	102.5	102	102.5	101.5	80
11:33	102	102	102	101.5	27
11:32	102	102	102	102	10
11:31	101.5	102	102	101.5	12
11:30	102	101.5	102	101.5	15
11:29	102	101.5	102	101.5	6
11:28	101.5	102	102	101.5	19
11:27	102	102	102	102	11
11:26	101.5	101.5	101.5	101.5	5
11:25	102	102	102	102	12
11:24	101.5	101.5	102	101.5	46
11:23	101.5	102	102	101.5	7
11:22	101.5	101.5	101.5	101.5	154
11:21	102.5	102.5	102.5	102.5	18
11:20	102.5	102	102.5	102	9
11:19	102.5	102.5	102.5	102	8
11:18	102	102.5	102.5	102	8
11:17	102	102.5	102.5	102	26
11:16	102	102	102	102	148
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	7
11:13	102	102	102	102	0
11:12	102	102	102	102	7
11:11	101.5	101.5	101.5	101.5	7
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	102	101.5	15
11:07	102	102	102	102	13
11:06	101.5	101	101.5	101	101
11:05	101	101	101.5	101	88
11:04	101	101	101	101	4
11:03	101.5	101	101.5	101	16
11:02	101	101.5	101.5	101	10
11:01	101.5	101	101.5	101	191
11:00	101.5	101.5	101.5	101.5	5
10:59	102	101.5	102	101.5	7
10:58	101.5	101.5	101.5	101.5	7
10:57	101.5	101.5	102	101.5	19
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	102	102	101.5	10
10:54	101.5	101.5	101.5	101.5	9
10:53	101.5	102	102	101.5	8
10:52	102	101.5	102	101.5	18
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	5
10:49	102	102	102	102	13
10:48	101	101.5	101.5	101	62
10:47	101.5	101.5	101.5	101.5	3
10:46	101.5	101.5	101.5	101.5	14
10:45	101.5	101.5	101.5	101.5	4
10:44	101.5	101.5	101.5	101.5	16
10:43	101.5	101.5	101.5	101	26
10:42	101.5	101.5	101.5	101.5	192
10:41	101.5	101.5	101.5	101.5	12
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	12
10:38	102	102	102	102	65
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	102	102	101.5	218
10:34	102	102	102	102	6
10:33	102	102	102	102	7
10:32	101.5	101.5	101.5	101.5	52
10:31	101	101.5	101.5	101	110
10:30	101.5	101.5	101.5	101.5	120
10:29	101.5	101	101.5	101	61
10:28	101.5	101.5	101.5	101	73
10:27	101	101.5	101.5	101	69
10:26	101.5	101.5	101.5	101	159
10:25	101.5	101.5	102	101.5	5
10:24	101.5	102	102	101.5	204
10:23	102	102	102	102	0
10:22	102	102	102	102	117
10:21	102.5	102	102.5	102	95
10:20	102	101.5	102	101.5	28
10:19	101.5	101.5	102	101.5	32
10:18	101.5	102.5	102.5	101.5	197
10:17	102	102	102	102	18
10:16	102.5	102.5	102.5	102.5	31
10:15	102	102.5	102.5	102	8
10:14	102.5	102	102.5	102	96
10:13	102.5	102	102.5	102	80
10:12	102.5	102	102.5	102	103
10:11	102	102	102	102	18
10:10	102.5	102	102.5	102	145
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	250
10:07	101	101.5	101.5	101	212
10:06	102	102	102	102	421
10:05	102.5	102.5	102.5	102.5	27
10:04	102	102.5	102.5	102	32
10:03	102.5	102.5	102.5	102.5	263
10:02	103	102.5	103	102.5	42
10:01	103	103	103	103	134
10:00	103.5	103	103.5	103	107
09:59	102.5	102.5	103	102.5	89
09:58	102.5	103	103	102.5	294
09:57	103.5	103.5	103.5	103.5	189
09:56	103	102.5	103	102.5	214
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	238
09:53	102.5	103	103	102.5	296
09:52	103	103.5	103.5	103	223
09:51	103.5	104	104	103.5	126
09:50	104	104	104	104	136
09:49	104	104	104	104	73
09:48	104.5	104	104.5	103.5	301
09:47	104	104.5	104.5	104	257
09:46	104.5	104.5	104.5	104.5	465
09:45	105.5	105.5	105.5	105.5	79
09:44	105.5	106	106	105.5	89
09:43	105.5	105.5	106	105.5	141
09:42	105.5	105.5	105.5	105	97
09:41	105.5	105.5	105.5	105	95
09:40	105.5	105.5	105.5	105	213
09:39	105.5	106.5	106.5	105.5	253
09:38	106	106	106.5	106	405
09:37	107	107	107	106.5	122
09:36	106.5	106.5	107	106.5	362
09:35	106.5	107	107	106	786
09:34	107	106	107	106	1269
09:33	106	105.5	106	105.5	681
09:32	105.5	105	105.5	105	90
09:31	105	105.5	105.5	105	47
09:30	105	105	105	105	64
09:29	105.5	105	105.5	105	34
09:28	105	105.5	105.5	105	43
09:27	105.5	104.5	105.5	104.5	405
09:26	105	105	105	104.5	65
09:25	104.5	104.5	104.5	104.5	46
09:24	105	105	105	105	18
09:23	105	105	105	105	62
09:22	105	104.5	105	104.5	61
09:21	105	105.5	105.5	105	98
09:20	105	105.5	105.5	104.5	307
09:19	105.5	105.5	105.5	105	95
09:18	105.5	104.5	105.5	104.5	424
09:17	104.5	104	104.5	104	138
09:16	104	104	104.5	104	20
09:15	104.5	104.5	104.5	104	60
09:14	104.5	104.5	104.5	104.5	143
09:13	104.5	105	105	104.5	178
09:12	105	105	105	104.5	166
09:11	104.5	104.5	105	104	368
09:10	104	104.5	104.5	104	37
09:09	104	104	104	103.5	351
09:08	104	103.5	104	103.5	45
09:07	103.5	103.5	104	103.5	64
09:06	104	104	104.5	103.5	102
09:05	104	104.5	104.5	103.5	204
09:04	104	105	105	103.5	547
09:03	105	106	106	105	498
09:02	105.5	104.5	106	104	1109
09:01	104.5	103.5	105	103.5	713

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)