成交	83.20	昨收	82.60
漲跌	0.60	開盤	83.50
漲跌幅	0.73%	最高	85.00
買進	83.20	最低	82.60
賣出	83.30	單量	1
漲停價	90.80	總量	15233
跌停價	74.40	昨量	27413

委買價	委買量	委賣價	委賣量
83.20	9	83.30	37
83.10	68	83.40	43
83.00	20	83.50	78
82.90	51	83.60	32
82.80	104	83.70	52

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	1168
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.7	82.7	82.6	107
13:24	82.6	82.6	82.7	82.5	168
13:23	82.6	82.6	82.6	82.5	54
13:22	82.6	82.7	82.7	82.6	63
13:21	82.6	82.8	82.9	82.6	164
13:20	82.8	82.8	82.9	82.8	68
13:19	82.9	82.8	82.9	82.8	70
13:18	82.8	82.9	82.9	82.8	41
13:17	82.9	82.8	82.9	82.8	92
13:16	82.7	82.7	82.8	82.7	54
13:15	82.7	82.7	82.8	82.7	69
13:14	82.8	82.9	82.9	82.8	124
13:13	82.9	82.8	82.9	82.8	81
13:12	82.8	82.7	82.8	82.7	72
13:11	82.7	82.7	82.7	82.6	60
13:10	82.7	82.7	82.8	82.7	41
13:09	82.7	82.6	82.7	82.6	29
13:08	82.6	82.6	82.7	82.6	97
13:07	82.5	82.5	82.6	82.5	28
13:06	82.6	82.5	82.6	82.5	132
13:05	82.6	82.5	82.6	82.4	221
13:04	82.5	82.5	82.6	82.5	47
13:03	82.5	82.6	82.6	82.5	64
13:02	82.5	82.6	82.6	82.5	22
13:01	82.6	82.7	82.7	82.6	50
13:00	82.6	82.7	82.7	82.6	122
12:59	82.7	82.6	82.7	82.6	52
12:58	82.7	82.7	82.7	82.6	33
12:57	82.7	82.7	82.7	82.6	18
12:56	82.7	82.7	82.7	82.7	17
12:55	82.7	82.8	82.8	82.7	64
12:54	82.7	82.8	82.8	82.7	46
12:53	82.8	82.8	82.8	82.7	15
12:52	82.8	82.8	82.8	82.7	29
12:51	82.8	82.8	82.9	82.8	63
12:50	82.8	82.8	82.9	82.8	33
12:49	82.8	82.8	82.9	82.8	13
12:48	82.9	82.9	83	82.9	25
12:47	82.9	82.9	82.9	82.8	13
12:46	82.9	83	83	82.8	15
12:45	82.9	82.9	82.9	82.8	27
12:44	82.9	82.8	82.9	82.8	13
12:43	82.8	82.9	83	82.8	17
12:42	82.9	82.9	83	82.9	15
12:41	83	83	83	82.9	5
12:40	83	82.9	83	82.9	24
12:39	82.9	82.9	82.9	82.8	34
12:38	82.8	82.9	82.9	82.8	18
12:37	82.8	83	83	82.8	88
12:36	83	83	83	82.9	13
12:35	83	83	83	82.9	10
12:34	83	83	83	83	14
12:33	83	83	83	82.9	10
12:32	83	83	83	82.9	20
12:31	82.9	83	83	82.9	19
12:30	83	83	83	83	13
12:29	83	83	83	82.9	13
12:28	83	83	83.1	82.9	20
12:27	83	83	83	82.9	45
12:26	83	83	83	82.9	20
12:25	83	83	83	83	2
12:24	83	83	83	82.9	18
12:23	83	82.9	83	82.9	10
12:22	83	83	83	82.9	11
12:21	83	83	83	82.9	7
12:20	83	83	83.1	83	17
12:19	83	83	83.1	83	15
12:18	83	83	83.1	83	23
12:17	83	83	83.1	83	6
12:16	83.2	83.2	83.2	83.1	10
12:15	83.2	83.1	83.2	83.1	6
12:14	83.1	83.1	83.1	83.1	14
12:13	83.1	83.1	83.1	83.1	8
12:12	83.1	83.2	83.2	83.1	32
12:11	83.1	83.3	83.3	83.1	17
12:10	83.3	83.3	83.4	83.3	38
12:09	83.4	83.4	83.4	83.3	10
12:08	83.3	83.4	83.4	83.3	6
12:07	83.4	83.4	83.4	83.4	15
12:06	83.3	83.4	83.4	83.3	3
12:05	83.4	83.3	83.4	83.3	8
12:04	83.3	83.4	83.4	83.3	9
12:03	83.4	83.4	83.5	83.4	28
12:02	83.4	83.4	83.5	83.3	20
12:01	83.4	83.3	83.5	83.3	125
12:00	83.3	83.3	83.3	83.2	4
11:59	83.2	83.3	83.3	83.2	11
11:58	83.2	83.1	83.2	83.1	40
11:57	83.1	83.1	83.2	83.1	8
11:56	83.2	83.1	83.2	83.1	20
11:55	83	83.1	83.2	83	18
11:54	83.1	83	83.2	83	9
11:53	83.1	83.1	83.1	83	15
11:52	83	83.2	83.2	83	7
11:51	83.2	83	83.2	83	31
11:50	83.1	83.1	83.1	83	13
11:49	83	82.9	83	82.9	10
11:48	82.9	82.9	82.9	82.8	16
11:47	82.8	82.8	82.9	82.8	13
11:46	82.9	83.2	83.2	82.8	87
11:45	83.3	83.2	83.3	83.2	16
11:44	83.2	83.2	83.2	83.2	5
11:43	83.2	83.2	83.2	83.2	22
11:42	83.2	83.1	83.2	83.1	21
11:41	83.1	83	83.1	82.9	38
11:40	83	83	83	83	11
11:39	83	83	83	83	9
11:38	83	82.9	83	82.9	4
11:37	82.9	82.9	82.9	82.9	21
11:36	82.9	82.9	82.9	82.9	16
11:35	82.9	82.9	82.9	82.9	27
11:34	82.8	83	83	82.8	49
11:33	83	83	83.1	82.9	24
11:32	83	83	83	83	9
11:31	83	83	83.1	83	29
11:30	83	82.9	83	82.9	65
11:29	83	83	83	83	6
11:28	83	82.9	83	82.9	71
11:27	82.9	82.9	82.9	82.9	90
11:26	82.8	82.8	82.8	82.7	6
11:25	82.7	82.9	82.9	82.7	190
11:24	82.9	82.8	82.9	82.8	19
11:23	82.8	82.8	82.9	82.8	21
11:22	82.8	82.9	82.9	82.8	50
11:21	82.9	83	83	82.9	16
11:20	83	83	83	83	12
11:19	83	82.9	83	82.9	4
11:18	83	83	83	82.9	6
11:17	82.9	83	83	82.9	6
11:16	82.9	83.1	83.1	82.9	58
11:15	83.1	83.1	83.1	83.1	9
11:14	83.1	83.1	83.1	83.1	0
11:13	83.1	83.2	83.2	83.1	51
11:12	83.1	83	83.1	83	17
11:11	83	83	83	82.9	18
11:10	82.9	82.9	82.9	82.8	19
11:09	82.9	82.9	82.9	82.9	31
11:08	83	82.9	83	82.9	14
11:07	82.9	82.9	82.9	82.9	2
11:06	82.9	83.1	83.2	82.9	51
11:05	83	83.1	83.1	83	18
11:04	83.1	83.1	83.1	83	8
11:03	83	82.9	83	82.9	51
11:02	82.8	82.8	82.8	82.8	27
11:01	82.7	82.7	82.8	82.7	23
11:00	82.7	82.9	82.9	82.7	109
10:59	82.8	83	83	82.8	149
10:58	83	83.1	83.2	83	70
10:57	83.2	83.2	83.3	83.1	36
10:56	83.2	83.3	83.3	83.2	4
10:55	83.3	83.3	83.3	83.3	22
10:54	83.2	83.3	83.3	83.2	6
10:53	83.3	83.2	83.3	83.1	15
10:52	83.2	83.2	83.2	83.2	5
10:51	83.2	83.2	83.2	83.2	13
10:50	83.3	83.2	83.3	83.2	17
10:49	83.2	83.2	83.2	83.1	52
10:48	83.2	83.1	83.2	83.1	41
10:47	83.1	83	83.1	83	13
10:46	83	83.1	83.1	83	200
10:45	83.1	83.1	83.2	83	29
10:44	83.1	83.2	83.3	83.1	137
10:43	83.2	83.2	83.3	83.2	28
10:42	83.2	83.3	83.3	83.2	18
10:41	83.3	83.3	83.3	83.2	30
10:40	83.4	83.4	83.4	83.4	8
10:39	83.3	83.2	83.3	83.2	30
10:38	83.1	83.1	83.2	83.1	26
10:37	83.2	83.1	83.2	83.1	68
10:36	83.1	83.2	83.2	83.1	164
10:35	83.4	83.4	83.4	83.4	4
10:34	83.4	83.4	83.4	83.4	7
10:33	83.3	83.4	83.4	83.3	7
10:32	83.3	83.3	83.4	83.3	142
10:31	83.3	83.3	83.3	83.3	13
10:30	83.3	83.3	83.3	83.3	48
10:29	83.4	83.4	83.5	83.4	37
10:28	83.5	83.5	83.5	83.4	39
10:27	83.5	83.5	83.5	83.5	15
10:26	83.5	83.5	83.5	83.4	17
10:25	83.5	83.5	83.5	83.5	14
10:24	83.4	83.6	83.6	83.4	29
10:23	83.6	83.5	83.6	83.5	19
10:22	83.5	83.4	83.7	83.4	93
10:21	83.4	83.3	83.4	83.3	49
10:20	83.4	83.6	83.7	83.3	220
10:19	83.6	83.6	83.7	83.6	10
10:18	83.7	83.7	83.7	83.6	8
10:17	83.7	83.6	83.7	83.6	6
10:16	83.6	83.7	83.7	83.6	9
10:15	83.6	83.8	83.8	83.6	44
10:14	83.7	83.8	83.8	83.7	22
10:13	83.8	83.8	83.8	83.7	23
10:12	83.8	83.8	83.8	83.8	22
10:11	83.7	83.8	83.8	83.7	11
10:10	83.8	83.8	83.8	83.7	31
10:09	83.8	83.7	83.8	83.6	42
10:08	83.7	83.6	83.7	83.5	29
10:07	83.6	83.8	83.8	83.6	78
10:06	83.7	83.7	83.8	83.7	15
10:05	83.7	83.8	83.8	83.7	78
10:04	83.9	84	84	83.9	75
10:03	84.1	84.2	84.2	84.1	60
10:02	84.2	84.3	84.3	84.1	29
10:01	84.3	84.4	84.4	84.2	38
10:00	84.4	84.2	84.4	84.2	357
09:59	84.1	84.1	84.2	84.1	141
09:58	83.9	83.9	83.9	83.9	15
09:57	83.9	83.7	83.9	83.7	50
09:56	83.7	83.8	83.8	83.7	44
09:55	83.9	83.9	83.9	83.9	30
09:54	84	83.9	84	83.9	43
09:53	84	84.1	84.2	84	40
09:52	84.1	83.9	84.3	83.9	183
09:51	84	84	84	84	77
09:50	84.1	84.2	84.3	84.1	87
09:49	84.2	84.2	84.2	84.1	51
09:48	84.2	84.2	84.3	84	365
09:47	83.7	83.8	83.8	83.7	27
09:46	83.8	83.7	83.8	83.7	79
09:45	83.8	83.7	83.8	83.6	49
09:44	83.6	83.4	83.6	83.4	61
09:43	83.2	83.3	83.3	83.1	56
09:42	83.2	83.2	83.3	83.2	25
09:41	83.3	83.3	83.3	83.3	6
09:40	83.2	83.2	83.2	83.1	113
09:39	83.3	83.2	83.3	83.2	77
09:38	83.2	83	83.3	83	109
09:37	83	83.1	83.1	83	395
09:36	83.3	83.5	83.5	83.3	247
09:35	83.4	83.3	83.4	83.3	18
09:34	83.4	83.5	83.5	83.3	127
09:33	83.5	83.6	83.6	83.4	144
09:32	83.5	83.5	83.6	83.5	68
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.7	83.7	83.6	61
09:29	83.7	83.5	83.7	83.5	64
09:28	83.5	83.4	83.5	83.4	103
09:27	83.4	83.7	83.7	83.4	186
09:26	83.7	83.6	83.7	83.5	71
09:25	83.6	84	84	83.6	220
09:24	84	84	84	84	26
09:23	83.9	83.9	83.9	83.8	26
09:22	83.9	84	84	83.8	70
09:21	84	84.1	84.1	83.9	95
09:20	84.1	84.6	84.6	84.1	233
09:19	84.6	84.3	84.8	84.3	492
09:18	84.3	84.5	84.5	84	267
09:17	84.4	83.9	84.5	83.9	261
09:16	83.9	83.9	83.9	83.8	73
09:15	83.9	83.9	83.9	83.8	53
09:14	83.9	83.5	84.1	83.3	343
09:13	83.5	83.5	83.6	83.5	108
09:12	83.5	83.4	83.5	83.2	223
09:11	83.5	83.6	83.6	83.5	74
09:10	83.6	83.6	83.9	83.5	143
09:09	83.6	83.4	83.7	83.3	115
09:08	83.4	83.8	83.9	83.2	706
09:07	83.8	83.8	83.8	83.6	204
09:06	83.9	84.4	84.4	83.8	436
09:05	84.4	84.8	84.8	84.3	444
09:04	84.8	84.4	85	84.2	649
09:03	84.4	83.9	84.7	83.6	662
09:02	83.9	83.8	83.9	83.6	330
09:01	83.8	83.5	84	83.2	1381

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)