| 成交 |
133.00 |
昨收 |
139.00 |
| 漲跌 |
-6.00 |
開盤 |
139.00 |
| 漲跌幅 |
-4.32% |
最高 |
139.50 |
| 買進 |
132.50 |
最低 |
132.00 |
| 賣出 |
133.00 |
單量 |
16 |
| 漲停價 |
152.50 |
總量 |
17201 |
| 跌停價 |
125.50 |
昨量 |
25363 |
48.79% 內盤(8239)(8646)外盤 51.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 132.50 |
175 |
133.00 |
80 |
| 132.00 |
318 |
133.50 |
59 |
| 131.50 |
170 |
134.00 |
81 |
| 131.00 |
219 |
134.50 |
119 |
| 130.50 |
245 |
135.00 |
627 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 133 | 133 | 133 | 133 | 0 |
| 13:29 | 133 | 133 | 133 | 133 | 0 |
| 13:28 | 133 | 133 | 133 | 133 | 0 |
| 13:27 | 133 | 133 | 133 | 133 | 0 |
| 13:26 | 133 | 133 | 133 | 133 | 0 |
| 13:25 | 133 | 133 | 133 | 133 | 118 |
| 13:24 | 133 | 133 | 133 | 133 | 60 |
| 13:23 | 133.5 | 133.5 | 133.5 | 133.5 | 16 |
| 13:22 | 133.5 | 133.5 | 133.5 | 133.5 | 167 |
| 13:21 | 134 | 134 | 134 | 134 | 0 |
| 13:20 | 134 | 133.5 | 134 | 133.5 | 167 |
| 13:19 | 133.5 | 133.5 | 133.5 | 133.5 | 103 |
| 13:18 | 133 | 133 | 133 | 133 | 0 |
| 13:17 | 133 | 133 | 133 | 133 | 0 |
| 13:16 | 133 | 133.5 | 133.5 | 133 | 132 |
| 13:15 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:14 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:13 | 133.5 | 133.5 | 133.5 | 133.5 | 97 |
| 13:12 | 134 | 134 | 134 | 134 | 0 |
| 13:11 | 134 | 134 | 134 | 134 | 38 |
| 13:10 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:09 | 133.5 | 134 | 134 | 133.5 | 77 |
| 13:08 | 133.5 | 133.5 | 133.5 | 133.5 | 92 |
| 13:07 | 134 | 134 | 134 | 134 | 51 |
| 13:06 | 134.5 | 134.5 | 134.5 | 134.5 | 23 |
| 13:05 | 134 | 134 | 134 | 134 | 17 |
| 13:04 | 134.5 | 134.5 | 134.5 | 134.5 | 65 |
| 13:03 | 134 | 134 | 134 | 134 | 108 |
| 13:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:01 | 133.5 | 133 | 133.5 | 133 | 28 |
| 13:00 | 133 | 133.5 | 133.5 | 133 | 14 |
| 12:59 | 133.5 | 133.5 | 133.5 | 133.5 | 13 |
| 12:58 | 133 | 133 | 133.5 | 133 | 52 |
| 12:57 | 133 | 133 | 133 | 133 | 50 |
| 12:56 | 133 | 133 | 133 | 133 | 27 |
| 12:55 | 133 | 132.5 | 133 | 132.5 | 167 |
| 12:54 | 132.5 | 132.5 | 132.5 | 132.5 | 118 |
| 12:53 | 133 | 133 | 133 | 133 | 27 |
| 12:52 | 133 | 133 | 133 | 133 | 14 |
| 12:51 | 133 | 133.5 | 133.5 | 133 | 120 |
| 12:50 | 133 | 133 | 133 | 133 | 0 |
| 12:49 | 133 | 133 | 133 | 133 | 19 |
| 12:48 | 133 | 133 | 133 | 133 | 18 |
| 12:47 | 133 | 133 | 133 | 133 | 14 |
| 12:46 | 133 | 133 | 133 | 133 | 5 |
| 12:45 | 133 | 133 | 133 | 133 | 35 |
| 12:44 | 132.5 | 132.5 | 132.5 | 132.5 | 60 |
| 12:43 | 133.5 | 133.5 | 133.5 | 133 | 19 |
| 12:42 | 133.5 | 133.5 | 133.5 | 133.5 | 44 |
| 12:41 | 134 | 134 | 134 | 134 | 11 |
| 12:40 | 134 | 134 | 134 | 134 | 73 |
| 12:39 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:38 | 133.5 | 133 | 133.5 | 133 | 64 |
| 12:37 | 133 | 133 | 133 | 133 | 49 |
| 12:36 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:35 | 133.5 | 133 | 133.5 | 133 | 74 |
| 12:34 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 12:33 | 133.5 | 133.5 | 133.5 | 132.5 | 33 |
| 12:32 | 133.5 | 133.5 | 133.5 | 133.5 | 128 |
| 12:31 | 133.5 | 133.5 | 133.5 | 133.5 | 22 |
| 12:30 | 133.5 | 133.5 | 133.5 | 133.5 | 10 |
| 12:29 | 133 | 133.5 | 133.5 | 133 | 13 |
| 12:28 | 133.5 | 133.5 | 133.5 | 133.5 | 29 |
| 12:27 | 133.5 | 133.5 | 133.5 | 133.5 | 12 |
| 12:26 | 133.5 | 133 | 133.5 | 133 | 25 |
| 12:25 | 133 | 133 | 133.5 | 133 | 22 |
| 12:24 | 133.5 | 133.5 | 133.5 | 133 | 22 |
| 12:23 | 133 | 133 | 133 | 133 | 0 |
| 12:22 | 133 | 132.5 | 133 | 132.5 | 107 |
| 12:21 | 132.5 | 133 | 133 | 132.5 | 25 |
| 12:20 | 132.5 | 132.5 | 132.5 | 132.5 | 3 |
| 12:19 | 133 | 132.5 | 133 | 132.5 | 36 |
| 12:18 | 132 | 132 | 132 | 132 | 129 |
| 12:17 | 133 | 133.5 | 133.5 | 133 | 75 |
| 12:16 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 12:15 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 12:14 | 133 | 133.5 | 134 | 133 | 70 |
| 12:13 | 134 | 134 | 134 | 134 | 0 |
| 12:12 | 134 | 134 | 134 | 134 | 24 |
| 12:11 | 134 | 134 | 134 | 134 | 4 |
| 12:10 | 133.5 | 133 | 133.5 | 133 | 64 |
| 12:09 | 133 | 133.5 | 133.5 | 133 | 41 |
| 12:08 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:07 | 133.5 | 133 | 133.5 | 133 | 153 |
| 12:06 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:05 | 132.5 | 133.5 | 133.5 | 132 | 341 |
| 12:04 | 133.5 | 133.5 | 133.5 | 133.5 | 11 |
| 12:03 | 133.5 | 133.5 | 133.5 | 133 | 23 |
| 12:02 | 133.5 | 133 | 133.5 | 133 | 11 |
| 12:01 | 133.5 | 133.5 | 133.5 | 133.5 | 19 |
| 12:00 | 133.5 | 133.5 | 133.5 | 133 | 18 |
| 11:59 | 133.5 | 133.5 | 133.5 | 133.5 | 36 |
| 11:58 | 133.5 | 133.5 | 133.5 | 133.5 | 34 |
| 11:57 | 133.5 | 133 | 133.5 | 133 | 28 |
| 11:56 | 133.5 | 133.5 | 133.5 | 133.5 | 31 |
| 11:55 | 133 | 133 | 133 | 133 | 116 |
| 11:54 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:53 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:52 | 133.5 | 134 | 134 | 133.5 | 15 |
| 11:51 | 134 | 134 | 134 | 134 | 24 |
| 11:50 | 134 | 134 | 134 | 134 | 20 |
| 11:49 | 134 | 134 | 134 | 134 | 37 |
| 11:48 | 134 | 134 | 134 | 134 | 13 |
| 11:47 | 134 | 134 | 134 | 134 | 0 |
| 11:46 | 134 | 134 | 134 | 134 | 15 |
| 11:45 | 133.5 | 133.5 | 133.5 | 133.5 | 26 |
| 11:44 | 134 | 134 | 134 | 134 | 7 |
| 11:43 | 134 | 134 | 134 | 134 | 13 |
| 11:42 | 134 | 134 | 134 | 134 | 22 |
| 11:41 | 134 | 134 | 134 | 134 | 81 |
| 11:40 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 11:39 | 134.5 | 134.5 | 134.5 | 134.5 | 14 |
| 11:38 | 134.5 | 134.5 | 134.5 | 134 | 55 |
| 11:37 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:36 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:35 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:34 | 134.5 | 134.5 | 134.5 | 134.5 | 62 |
| 11:33 | 134 | 134 | 134 | 134 | 37 |
| 11:32 | 134 | 134 | 134 | 134 | 0 |
| 11:31 | 134 | 134 | 134 | 134 | 0 |
| 11:30 | 134 | 134 | 134 | 134 | 44 |
| 11:29 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:28 | 133.5 | 133.5 | 133.5 | 133.5 | 95 |
| 11:27 | 134 | 134 | 134 | 134 | 0 |
| 11:26 | 134 | 134 | 134 | 134 | 0 |
| 11:25 | 134 | 134 | 134 | 134 | 0 |
| 11:24 | 134 | 134 | 134 | 134 | 0 |
| 11:23 | 134 | 134 | 134 | 134 | 18 |
| 11:22 | 134 | 133.5 | 134 | 133.5 | 27 |
| 11:21 | 133.5 | 133.5 | 133.5 | 133.5 | 21 |
| 11:20 | 134 | 134 | 134 | 134 | 0 |
| 11:19 | 134 | 134 | 134 | 134 | 41 |
| 11:18 | 133.5 | 134.5 | 134.5 | 133.5 | 157 |
| 11:17 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:16 | 134.5 | 134.5 | 134.5 | 134.5 | 76 |
| 11:15 | 135 | 135 | 135 | 135 | 13 |
| 11:14 | 135 | 135 | 135 | 135 | 18 |
| 11:13 | 135 | 135 | 135 | 135 | 0 |
| 11:12 | 135 | 135 | 135 | 135 | 33 |
| 11:11 | 135 | 135 | 135 | 135 | 0 |
| 11:10 | 135 | 135 | 135 | 135 | 26 |
| 11:09 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:08 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:07 | 134.5 | 134.5 | 135 | 134.5 | 59 |
| 11:06 | 135 | 135 | 135 | 135 | 45 |
| 11:05 | 135 | 135 | 135 | 135 | 24 |
| 11:04 | 135 | 135 | 135 | 135 | 0 |
| 11:03 | 135 | 135 | 135 | 135 | 18 |
| 11:02 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:01 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:00 | 134.5 | 135 | 135 | 134.5 | 80 |
| 10:59 | 135 | 135 | 135 | 135 | 14 |
| 10:58 | 135 | 135 | 135 | 135 | 24 |
| 10:57 | 135 | 135 | 135 | 135 | 6 |
| 10:56 | 135 | 135 | 135 | 135 | 59 |
| 10:55 | 135 | 135 | 135 | 135 | 0 |
| 10:54 | 135 | 135 | 135 | 135 | 0 |
| 10:53 | 135 | 135 | 135 | 135 | 10 |
| 10:52 | 135.5 | 135.5 | 135.5 | 135.5 | 24 |
| 10:51 | 135 | 135 | 135 | 135 | 3 |
| 10:50 | 135 | 135 | 135 | 135 | 18 |
| 10:49 | 134.5 | 134.5 | 134.5 | 134.5 | 177 |
| 10:48 | 135 | 135 | 135 | 135 | 0 |
| 10:47 | 135 | 135 | 135 | 135 | 0 |
| 10:46 | 135 | 135 | 135 | 135 | 7 |
| 10:45 | 135 | 135 | 135 | 135 | 47 |
| 10:44 | 135 | 135 | 135 | 135 | 0 |
| 10:43 | 135 | 135 | 135 | 135 | 46 |
| 10:42 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:41 | 134.5 | 134.5 | 134.5 | 134.5 | 151 |
| 10:40 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:39 | 135.5 | 135.5 | 135.5 | 135.5 | 28 |
| 10:38 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:37 | 135.5 | 135.5 | 135.5 | 135.5 | 23 |
| 10:36 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:35 | 135.5 | 135.5 | 135.5 | 135.5 | 37 |
| 10:34 | 135 | 135 | 135 | 135 | 0 |
| 10:33 | 135 | 135 | 135 | 135 | 10 |
| 10:32 | 135 | 135 | 135 | 135 | 54 |
| 10:31 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:30 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
| 10:29 | 136 | 135.5 | 136 | 135.5 | 23 |
| 10:28 | 135.5 | 135.5 | 135.5 | 135.5 | 60 |
| 10:27 | 136 | 136 | 136 | 136 | 93 |
| 10:26 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:25 | 135.5 | 135.5 | 135.5 | 135.5 | 24 |
| 10:24 | 135 | 135 | 135 | 135 | 62 |
| 10:23 | 135.5 | 135.5 | 135.5 | 135.5 | 31 |
| 10:22 | 135.5 | 135.5 | 135.5 | 135.5 | 56 |
| 10:21 | 136 | 136 | 136 | 136 | 62 |
| 10:20 | 136.5 | 136.5 | 136.5 | 136.5 | 45 |
| 10:19 | 137 | 137 | 137 | 137 | 18 |
| 10:18 | 137 | 137 | 137 | 137 | 59 |
| 10:17 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 10:16 | 136.5 | 136.5 | 136.5 | 136.5 | 75 |
| 10:15 | 136.5 | 136.5 | 136.5 | 136.5 | 267 |
| 10:14 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:13 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:12 | 135.5 | 135 | 135.5 | 135 | 63 |
| 10:11 | 135.5 | 135.5 | 135.5 | 135.5 | 8 |
| 10:10 | 135.5 | 135.5 | 136 | 135.5 | 164 |
| 10:09 | 135.5 | 135.5 | 136 | 135.5 | 56 |
| 10:08 | 135.5 | 136 | 136 | 135.5 | 138 |
| 10:07 | 135.5 | 135.5 | 135.5 | 135.5 | 126 |
| 10:06 | 135 | 135 | 135 | 135 | 40 |
| 10:05 | 135 | 135 | 135 | 135 | 46 |
| 10:04 | 134.5 | 134.5 | 134.5 | 134.5 | 30 |
| 10:03 | 134 | 134 | 134 | 134 | 49 |
| 10:02 | 134.5 | 134.5 | 134.5 | 134.5 | 98 |
| 10:01 | 134 | 134 | 134 | 134 | 0 |
| 10:00 | 134 | 134 | 134 | 134 | 0 |
| 09:59 | 134 | 134 | 134 | 134 | 21 |
| 09:58 | 133.5 | 133 | 133.5 | 133 | 40 |
| 09:57 | 133 | 133 | 133 | 133 | 7 |
| 09:56 | 133 | 133.5 | 133.5 | 133 | 154 |
| 09:55 | 133 | 133 | 133 | 133 | 68 |
| 09:54 | 132.5 | 132.5 | 133.5 | 132.5 | 797 |
| 09:53 | 133 | 133.5 | 133.5 | 133 | 255 |
| 09:52 | 133.5 | 133.5 | 133.5 | 133.5 | 116 |
| 09:51 | 133.5 | 133.5 | 133.5 | 133 | 328 |
| 09:50 | 133.5 | 133.5 | 133.5 | 133.5 | 331 |
| 09:49 | 134 | 134 | 134 | 133.5 | 595 |
| 09:48 | 134 | 134.5 | 134.5 | 134 | 190 |
| 09:47 | 134 | 134 | 134 | 134 | 544 |
| 09:46 | 134 | 134 | 134 | 134 | 477 |
| 09:45 | 135 | 135 | 135 | 135 | 79 |
| 09:44 | 134 | 134 | 134 | 134 | 139 |
| 09:43 | 134.5 | 134.5 | 134.5 | 134.5 | 79 |
| 09:42 | 134 | 134 | 134 | 134 | 0 |
| 09:41 | 134 | 134 | 134 | 134 | 534 |
| 09:40 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:39 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:38 | 136.5 | 136.5 | 136.5 | 136.5 | 94 |
| 09:37 | 137 | 137 | 137 | 137 | 0 |
| 09:36 | 137 | 137 | 137 | 137 | 0 |
| 09:35 | 137 | 137 | 137 | 137 | 0 |
| 09:34 | 137 | 137 | 137 | 137 | 160 |
| 09:33 | 137 | 137 | 137 | 137 | 0 |
| 09:32 | 137 | 137 | 137 | 137 | 0 |
| 09:31 | 137 | 137 | 137 | 137 | 0 |
| 09:30 | 137 | 137 | 137 | 137 | 0 |
| 09:29 | 137 | 137 | 137 | 137 | 129 |
| 09:28 | 136 | 136 | 136 | 136 | 0 |
| 09:27 | 136 | 136 | 136 | 136 | 29 |
| 09:26 | 135.5 | 135.5 | 135.5 | 135.5 | 265 |
| 09:25 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:24 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:23 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:22 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:21 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:20 | 136.5 | 136.5 | 136.5 | 136.5 | 63 |
| 09:19 | 136 | 136.5 | 136.5 | 136 | 657 |
| 09:18 | 136 | 136 | 136 | 136 | 0 |
| 09:17 | 136 | 136 | 136 | 136 | 0 |
| 09:16 | 136 | 136 | 136 | 136 | 0 |
| 09:15 | 136 | 136 | 136 | 136 | 0 |
| 09:14 | 136 | 136 | 136 | 136 | 0 |
| 09:13 | 136 | 136.5 | 136.5 | 136 | 72 |
| 09:12 | 136.5 | 136.5 | 136.5 | 136.5 | 150 |
| 09:11 | 136.5 | 136.5 | 136.5 | 136.5 | 554 |
| 09:10 | 139 | 139 | 139 | 139 | 124 |
| 09:09 | 139 | 139 | 139 | 139 | 0 |
| 09:08 | 139 | 139 | 139 | 139 | 650 |
| 09:07 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 09:06 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 09:05 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 09:04 | 138.5 | 138.5 | 138.5 | 138.5 | 215 |
| 09:03 | 139.5 | 139.5 | 139.5 | 139 | 212 |
| 09:02 | 139 | 139 | 139 | 139 | 237 |
| 09:01 | 138.5 | 139 | 139 | 138.5 | 307 |
上市
| 指數 |
44225.91 |
昨收 |
44396.70 |
| 漲跌 |
-170.79 |
高點 |
44816.64 |
| 漲跌幅 |
-0.38 |
低點 |
43941.56 |
| 成交金額 |
8207.46億 |
成交張數 |
9269424(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
384.19 |
昨收 |
391.37 |
| 漲跌 |
-7.18 |
高點 |
394.28 |
| 漲跌幅 |
-1.83 |
低點 |
382.71 |
| 成交金額 |
2069.70億 |
成交張數 |
1898712(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |