成交	164.00	昨收	165.00
漲跌	-1.00	開盤	165.50
漲跌幅	-0.61%	最高	167.00
買進	163.50	最低	163.00
賣出	164.00	單量	2
漲停價	181.50	總量	153
跌停價	148.50	昨量	641

委買價	委買量	委賣價	委賣量
163.50	4	164.00	4
163.00	4	164.50	4
162.50	9	165.00	21
162.00	12	165.50	14
161.50	8	166.00	21

時間	成交	開	高	低	量
10:35	164	164	164	164	5
10:34	164	164	164	164	0
10:33	164	164	164	164	0
10:32	164	164	164	164	0
10:31	164	164	164	164	0
10:30	164	164	164	164	0
10:29	164	164	164	164	0
10:28	164	164	164	164	0
10:27	164	164	164	164	0
10:26	164	164	164	164	0
10:25	164	164	164	164	0
10:24	164	164	164	164	0
10:23	164	164	164	164	0
10:22	164	164	164	164	27
10:21	164	164	164	164	0
10:20	164	164	164	164	0
10:19	164	164	164	164	0
10:18	164	164	164	164	0
10:17	164	164	164	164	0
10:16	164	164	164	164	0
10:15	164	164	164	164	0
10:14	164	164	164	164	19
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	0
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	0
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	14
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	0
09:43	165.5	165.5	165.5	165.5	0
09:42	165.5	165.5	165.5	165.5	0
09:41	165.5	165.5	165.5	165.5	0
09:40	165.5	165.5	165.5	165.5	0
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	0
09:37	165.5	165.5	165.5	165.5	8
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	20
09:33	165.5	165.5	165.5	165.5	0
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	0
09:30	165.5	165.5	165.5	165.5	0
09:29	165.5	165.5	165.5	165.5	0
09:28	165.5	165.5	165.5	165.5	0
09:27	165.5	165.5	165.5	165.5	0
09:26	165.5	165.5	165.5	165.5	0
09:25	165.5	165.5	165.5	165.5	0
09:24	165.5	165.5	165.5	165.5	0
09:23	165.5	165.5	165.5	165.5	0
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	0
09:20	165.5	165.5	165.5	165.5	0
09:19	165.5	165.5	165.5	165.5	0
09:18	165.5	165.5	165.5	165.5	0
09:17	165.5	165.5	165.5	165.5	0
09:16	165.5	165.5	165.5	165.5	0
09:15	165.5	165.5	165.5	165.5	0
09:14	165.5	165.5	165.5	165.5	0
09:13	165.5	165.5	165.5	165.5	2
09:12	165.5	165.5	165.5	165.5	6
09:11	164.5	164.5	164.5	164.5	13
09:10	165.5	165.5	165.5	165.5	0
09:09	165.5	165.5	165.5	165.5	0
09:08	165.5	165.5	165.5	165.5	0
09:07	165.5	165.5	165.5	165.5	0
09:06	165.5	165.5	165.5	165.5	0
09:05	165.5	165.5	165.5	165.5	4
09:04	165.5	165.5	165.5	165.5	34
09:03	165.5	165.5	165.5	165.5	0
09:02	165.5	165.5	165.5	165.5	0
09:01	165.5	165.5	165.5	165.5	4

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)