成交	148.50	昨收	147.00
漲跌	1.50	開盤	147.00
漲跌幅	1.02%	最高	149.00
買進	148.50	最低	146.50
賣出	149.00	單量	6
漲停價	161.50	總量	85
跌停價	132.50	昨量	85

委買價	委買量	委賣價	委賣量
148.50	4	149.00	11
148.00	5	149.50	5
147.50	6	150.00	9
147.00	10	150.50	19
146.50	14	151.00	7

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	6
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	149	149	148.5	2
13:24	149	149	149	149	1
13:23	148.5	148.5	148.5	148.5	0
13:22	148.5	148.5	148.5	148.5	0
13:21	148.5	148.5	148.5	148.5	0
13:20	148.5	148.5	148.5	148.5	0
13:19	148.5	148.5	148.5	148.5	0
13:18	148.5	148.5	148.5	148.5	0
13:17	148.5	148.5	148.5	148.5	0
13:16	148.5	148.5	148.5	148.5	0
13:15	148.5	149	149	148.5	3
13:14	148.5	148.5	148.5	148.5	0
13:13	148.5	148.5	148.5	148.5	0
13:12	148.5	148.5	148.5	148.5	0
13:11	148.5	148.5	148.5	148.5	0
13:10	148.5	148.5	148.5	148.5	0
13:09	148.5	148.5	148.5	148.5	0
13:08	148.5	148.5	148.5	148.5	1
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	0
13:02	148.5	148.5	148.5	148.5	0
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	0
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	2
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	1
12:40	148	148.5	148.5	148	11
12:39	148	148	148	148	0
12:38	148	148	148	148	0
12:37	148	148	148	148	0
12:36	148	148	148	148	0
12:35	148	148	148	148	0
12:34	148	148	148	148	0
12:33	148	148	148	148	0
12:32	148	148	148	148	0
12:31	148	148	148	148	0
12:30	148	148	148	148	0
12:29	148	148	148	148	0
12:28	148	148	148	148	0
12:27	148	148	148	148	0
12:26	148	148	148	148	0
12:25	148	148	148	148	0
12:24	148	148	148	148	0
12:23	148	148	148	148	0
12:22	148	148	148	148	1
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	0
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	147.5	7
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	1
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	148	148	147.5	2
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148	10
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	1
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	3
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	1
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	2
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	1
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148.5	148.5	148	2
10:35	148	148	148	148	0
10:34	148	148	148	148	1
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	1
10:22	148	148	148	148	3
10:21	148	148	148	148	1
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	2
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	1
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	1
10:06	147.5	148.5	148.5	147.5	3
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	2
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	1
09:45	148	148	148	148	0
09:44	148	148	148	148	0
09:43	148	148	148	148	0
09:42	148	148	148	148	0
09:41	148	148	148	148	0
09:40	148	148	148	148	0
09:39	148	148	148	148	0
09:38	148	148	148	148	1
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	1
09:35	147.5	147	148	147	4
09:34	148	148	148	148	1
09:33	148	148	148	148	0
09:32	148	148	148	148	1
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	1
09:29	146.5	146.5	146.5	146.5	0
09:28	146.5	146.5	146.5	146.5	0
09:27	146.5	146.5	146.5	146.5	0
09:26	146.5	146.5	146.5	146.5	0
09:25	146.5	146.5	146.5	146.5	0
09:24	146.5	146.5	146.5	146.5	0
09:23	146.5	146.5	146.5	146.5	0
09:22	146.5	146.5	146.5	146.5	0
09:21	146.5	146.5	146.5	146.5	0
09:20	146.5	146.5	146.5	146.5	0
09:19	146.5	146.5	146.5	146.5	0
09:18	146.5	146.5	146.5	146.5	0
09:17	146.5	146.5	146.5	146.5	0
09:16	146.5	146.5	146.5	146.5	0
09:15	146.5	146.5	146.5	146.5	0
09:14	146.5	146.5	146.5	146.5	0
09:13	146.5	146.5	146.5	146.5	0
09:12	146.5	146.5	146.5	146.5	1
09:11	147	147	147	147	0
09:10	147	147	147	147	0
09:09	147	147	147	147	0
09:08	147	147	147	147	0
09:07	147	147	147	147	0
09:06	147	147	147	147	0
09:05	147	147	147	147	0
09:04	147	147	147	147	0
09:03	147	147	147	147	0
09:02	147	147	147	147	0
09:01	147	147	147	147	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)