成交	156.50	昨收	155.50
漲跌	1.00	開盤	156.00
漲跌幅	0.64%	最高	157.00
買進	156.00	最低	155.50
賣出	156.50	單量	14
漲停價	171.00	總量	296
跌停價	140.00	昨量	259

委買價	委買量	委賣價	委賣量
156.00	5	156.50	2
155.50	15	157.00	24
155.00	7	157.50	25
154.50	6	158.00	38
154.00	31	158.50	15

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	14
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	156.5	156.5	0
13:24	156.5	156.5	156.5	156.5	2
13:23	156.5	156.5	156.5	156.5	0
13:22	156.5	156.5	156.5	156.5	0
13:21	156.5	156.5	156.5	156.5	0
13:20	156.5	156.5	156.5	156.5	0
13:19	156.5	156.5	156.5	156.5	0
13:18	156.5	156.5	156.5	156.5	0
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	10
13:15	157	157	157	157	0
13:14	157	157	157	157	0
13:13	157	157	157	157	0
13:12	157	157	157	157	8
13:11	156	156	156	156	0
13:10	156	156	156	156	0
13:09	156	156	156	156	0
13:08	156	156	156	156	0
13:07	156	156	156	156	0
13:06	156	156	156	156	4
13:05	156	156	156	156	2
13:04	156	156	156	156	2
13:03	156	156	156	156	2
13:02	156	156	156	156	2
13:01	156	156	156	156	0
13:00	156	156	156	156	2
12:59	156	156	156	156	4
12:58	156.5	156.5	156.5	156.5	0
12:57	156.5	156.5	156.5	156.5	0
12:56	156.5	156.5	156.5	156.5	0
12:55	156.5	156	156.5	156	6
12:54	156.5	156.5	156.5	156.5	7
12:53	157	157	157	157	0
12:52	157	157	157	157	0
12:51	157	157	157	157	0
12:50	157	157	157	157	0
12:49	157	157	157	157	0
12:48	157	157	157	157	0
12:47	157	157	157	157	0
12:46	157	157	157	157	0
12:45	157	157	157	157	0
12:44	157	157	157	157	0
12:43	157	157	157	157	0
12:42	157	156.5	157	156.5	3
12:41	156.5	156.5	156.5	156.5	0
12:40	156.5	156.5	156.5	156.5	1
12:39	157	157	157	157	0
12:38	157	157	157	157	0
12:37	157	157	157	157	0
12:36	157	157	157	157	0
12:35	157	157	157	157	0
12:34	157	157	157	157	1
12:33	157	157	157	157	0
12:32	157	157	157	157	0
12:31	157	157	157	157	0
12:30	157	157	157	157	0
12:29	157	157	157	157	0
12:28	157	156.5	157	156.5	8
12:27	157	157	157	157	0
12:26	157	157	157	157	0
12:25	157	157	157	157	0
12:24	157	157	157	157	0
12:23	157	157	157	157	0
12:22	157	157	157	157	0
12:21	157	157	157	157	0
12:20	157	157	157	157	0
12:19	157	157	157	157	0
12:18	157	157	157	157	0
12:17	157	157	157	157	0
12:16	157	157	157	157	0
12:15	157	157	157	157	0
12:14	157	157	157	157	0
12:13	157	157	157	157	0
12:12	157	157	157	157	0
12:11	157	157	157	157	1
12:10	157	157	157	157	0
12:09	157	157	157	157	1
12:08	157	156.5	157	156.5	26
12:07	156.5	156.5	156.5	156.5	0
12:06	156.5	156.5	156.5	156.5	0
12:05	156.5	156.5	156.5	156.5	1
12:04	156	156	156	156	0
12:03	156	156	156	156	1
12:02	156	156	156	156	5
12:01	156	156	156	156	0
12:00	156	156	156	156	6
11:59	156	156	156	156	0
11:58	156	156	156	156	0
11:57	156	156	156	156	0
11:56	156	156	156	156	0
11:55	156	156	156	156	1
11:54	156	156	156	156	0
11:53	156	156	156	156	0
11:52	156	156	156	156	1
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	0
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	0
11:44	156.5	156.5	156.5	156.5	0
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	0
11:41	156.5	156.5	156.5	156.5	0
11:40	156.5	156.5	156.5	156.5	0
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	0
11:37	156.5	156.5	156.5	156.5	0
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156.5	156.5	156.5	0
11:32	156.5	156.5	156.5	156.5	0
11:31	156.5	156.5	156.5	156.5	0
11:30	156.5	156.5	156.5	156.5	0
11:29	156.5	156.5	156.5	156.5	0
11:28	156.5	156.5	156.5	156.5	0
11:27	156.5	156.5	156.5	156.5	0
11:26	156.5	156.5	156.5	156.5	0
11:25	156.5	156.5	156.5	156.5	0
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156.5	156.5	156.5	0
11:22	156.5	156.5	156.5	156.5	0
11:21	156.5	156.5	156.5	156.5	0
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156.5	156.5	156.5	0
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	0
11:16	156.5	156.5	156.5	156.5	0
11:15	156.5	156.5	156.5	156.5	0
11:14	156.5	156.5	156.5	156.5	0
11:13	156.5	156.5	156.5	156.5	0
11:12	156.5	156.5	156.5	156.5	0
11:11	156.5	156.5	156.5	156.5	0
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	1
11:05	156.5	156.5	156.5	156.5	1
11:04	157	157	157	157	0
11:03	157	157	157	157	0
11:02	157	157	157	157	0
11:01	157	156.5	157	156.5	7
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	1
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	3
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	0
10:35	156.5	156.5	156.5	156.5	0
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	2
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	156.5	156.5	156.5	7
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	15
10:26	157	157	157	157	0
10:25	157	157	157	157	0
10:24	157	157	157	157	0
10:23	157	157	157	157	0
10:22	157	157	157	157	0
10:21	157	157	157	157	0
10:20	157	157	157	157	0
10:19	157	157	157	157	0
10:18	157	157	157	157	0
10:17	157	157	157	157	0
10:16	157	157	157	157	0
10:15	157	157	157	157	0
10:14	157	157	157	157	0
10:13	157	157	157	157	0
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	0
10:09	157	157	157	157	11
10:08	157	157	157	157	0
10:07	157	157	157	157	0
10:06	157	157	157	157	0
10:05	157	157	157	157	0
10:04	157	157	157	157	0
10:03	157	157	157	157	0
10:02	157	157	157	157	0
10:01	157	157	157	157	0
10:00	157	157	157	157	0
09:59	157	157	157	157	0
09:58	157	157	157	157	0
09:57	157	157	157	157	0
09:56	157	157	157	157	0
09:55	157	157	157	157	0
09:54	157	157	157	157	17
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	3
09:38	157	157	157	157	0
09:37	157	157	157	157	7
09:36	157	157	157	157	0
09:35	157	157	157	157	14
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	23
09:31	156	156	156	156	0
09:30	156	156	156	156	0
09:29	156	156	156	156	0
09:28	156	156	156	156	11
09:27	155.5	155.5	155.5	155.5	1
09:26	155.5	155.5	155.5	155.5	1
09:25	155.5	155.5	155.5	155.5	1
09:24	156	156	156	156	0
09:23	156	156	156	156	0
09:22	156	156	156	156	0
09:21	156	156	156	156	0
09:20	156	156	156	156	2
09:19	155.5	155.5	155.5	155.5	0
09:18	155.5	155.5	155.5	155.5	0
09:17	155.5	155.5	155.5	155.5	1
09:16	155.5	155.5	155.5	155.5	4
09:15	156	156	156	156	0
09:14	156	156	156	156	4
09:13	156	156	156	156	0
09:12	156	156	156	156	0
09:11	156	156	156	156	11
09:10	157	157	157	157	0
09:09	157	157	157	157	0
09:08	157	157	157	157	0
09:07	157	157	157	157	0
09:06	157	157	157	157	3
09:05	157	157	157	157	1
09:04	157	156	157	156	20
09:03	156	156	156	156	0
09:02	156	156	156	156	0
09:01	156	156	156	156	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)