成交	146.00	昨收	149.00
漲跌	-3.00	開盤	148.00
漲跌幅	-2.01%	最高	148.00
買進	146.00	最低	145.50
賣出	148.00	單量	1
漲停價	163.50	總量	209
跌停價	134.50	昨量	128

委買價	委買量	委賣價	委賣量
146.00	24	148.00	13
145.50	21	148.50	11
145.00	18	149.00	12
144.50	21	149.50	2
144.00	13	150.00	2

時間	成交	開	高	低	量
13:30	146	146	146	146	13
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146.5	146.5	146	8
13:24	146.5	146.5	146.5	146.5	0
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	0
13:21	146.5	146.5	146.5	146.5	5
13:20	146.5	146.5	146.5	146.5	0
13:19	146.5	146.5	146.5	146.5	0
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	6
13:16	146.5	146.5	146.5	146.5	1
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	0
13:10	147	147	147	147	0
13:09	147	147	147	147	12
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	0
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	1
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	0
12:51	146.5	146.5	146.5	146.5	0
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.5	146.5	146.5	0
12:47	146.5	146.5	146.5	146.5	0
12:46	146.5	146.5	146.5	146.5	0
12:45	146.5	146.5	146.5	146.5	1
12:44	147	147	147	147	0
12:43	147	147	147	147	0
12:42	147	147	147	147	0
12:41	147	147	147	147	0
12:40	147	147	147	147	0
12:39	147	147	147	147	0
12:38	147	147	147	147	2
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	1
12:34	147	147	147	147	0
12:33	147	147	147	147	0
12:32	147	147	147	147	5
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	1
12:24	146	146	146	146	4
12:23	146	146	146	146	0
12:22	146	146	146	146	0
12:21	146	146	146	146	0
12:20	146	146	146	146	0
12:19	146	146	146	146	0
12:18	146	146	146	146	3
12:17	146	146	146	146	0
12:16	146	146	146	146	0
12:15	146	146	146	146	0
12:14	146	146	146	146	0
12:13	146	146	146	146	0
12:12	146	146	146	146	0
12:11	146	146	146	146	0
12:10	146	146	146	146	0
12:09	146	146	146	146	0
12:08	146	146	146	146	0
12:07	146	146	146	146	0
12:06	146	146	146	146	0
12:05	146	146	146	146	1
12:04	146	146	146	146	0
12:03	146	146	146	146	5
12:02	147.5	147.5	147.5	147.5	0
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	1
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146	146.5	146	10
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	1
11:52	145.5	145.5	145.5	145.5	2
11:51	146	146	146	146	0
11:50	146	146	146	146	0
11:49	146	146	146	146	0
11:48	146	146	146	146	0
11:47	146	146	146	146	0
11:46	146	146	146	146	0
11:45	146	146	146	146	0
11:44	146	146	146	146	1
11:43	146	146	146	146	0
11:42	146	146	146	146	0
11:41	146	146	146	146	11
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145.5	145.5	145.5	0
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	1
11:32	146	146	146	146	0
11:31	146	146	146	146	0
11:30	146	146	146	146	0
11:29	146	146	146	146	0
11:28	146	146	146	146	5
11:27	146	146	146	146	6
11:26	146	146	146	146	3
11:25	146	146	146	146	4
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	0
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	1
11:09	146	146	146	146	0
11:08	146	146	146	146	0
11:07	146	146	146	146	0
11:06	146	146.5	146.5	146	2
11:05	146.5	146.5	146.5	146.5	2
11:04	146	146	146	146	11
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	10
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	1
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	3
10:51	146.5	147	147.5	146.5	27
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	1
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	1
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	2
10:34	147	147	147	147	0
10:33	147	147	147	147	0
10:32	147	147	147	147	0
10:31	147	147	147	147	0
10:30	147	147	147	147	0
10:29	147	147	147	147	0
10:28	147	147	147	147	0
10:27	147	147	147	147	0
10:26	147	147	147	147	0
10:25	147	147	147	147	0
10:24	147	147	147	147	0
10:23	147	147	147	147	0
10:22	147	147	147	147	7
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	4
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	2
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	4
09:55	148	148	148	148	0
09:54	148	148	148	148	0
09:53	148	148	148	148	0
09:52	148	148	148	148	0
09:51	148	148	148	148	0
09:50	148	148	148	148	0
09:49	148	148	148	148	0
09:48	148	148	148	148	0
09:47	148	148	148	148	0
09:46	148	148	148	148	0
09:45	148	148	148	148	0
09:44	148	148	148	148	0
09:43	148	148	148	148	0
09:42	148	148	148	148	0
09:41	148	148	148	148	0
09:40	148	148	148	148	0
09:39	148	148	148	148	0
09:38	148	148	148	148	0
09:37	148	148	148	148	0
09:36	148	148.5	148.5	148	8
09:35	148	148	148	148	1
09:34	148	148	148	148	0
09:33	148	148	148	148	0
09:32	148	148	148	148	0
09:31	148	148	148	148	0
09:30	148	148	148	148	0
09:29	148	148	148	148	0
09:28	148	148	148	148	1
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	148.5	148.5	148.5	0
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	148.5	148.5	148.5	0
09:22	148.5	148.5	148.5	148.5	0
09:21	148.5	148.5	148.5	148.5	5
09:20	148	148	148	148	0
09:19	148	148	148	148	0
09:18	148	148	148	148	0
09:17	148	148	148	148	0
09:16	148	148	148	148	0
09:15	148	148	148	148	0
09:14	148	148	148	148	0
09:13	148	148	148	148	0
09:12	148	148	148	148	0
09:11	148	148	148	148	0
09:10	148	148	148	148	0
09:09	148	148	148	148	0
09:08	148	148	148	148	0
09:07	148	148	148	148	0
09:06	148	148	148	148	0
09:05	148	148	148	148	0
09:04	148	148	148	148	0
09:03	148	148	148	148	0
09:02	148	148	148	148	0
09:01	148	148	148	148	2

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)