成交	56.60	昨收	56.10
漲跌	0.50	開盤	56.00
漲跌幅	0.89%	最高	56.90
買進	56.50	最低	56.00
賣出	56.70	單量	4
漲停價	61.70	總量	159
跌停價	50.50	昨量	782

委買價	委買量	委賣價	委賣量
56.50	18	56.70	4
56.40	4	56.80	7
56.30	5	56.90	9
56.20	8	57.00	16
56.10	15	57.10	4

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	39
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	21
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	1
13:22	56.3	56.3	56.3	56.3	3
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.4	56.4	56.3	15
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	6
13:13	56.5	56.5	56.5	56.5	2
13:12	56.5	56.5	56.5	56.5	1
13:11	56.5	56.5	56.5	56.5	2
13:10	56.5	56.5	56.5	56.5	6
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	1
13:06	56.6	56.6	56.6	56.6	0
13:05	56.6	56.6	56.6	56.6	5
13:04	56.6	56.6	56.6	56.6	4
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	3
13:01	56.6	56.7	56.7	56.6	2
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.6	56.7	56.6	4
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.7	56.7	56.7	2
12:55	56.7	56.7	56.7	56.7	3
12:54	56.6	56.6	56.6	56.6	0
12:53	56.6	56.6	56.6	56.6	0
12:52	56.6	56.6	56.6	56.6	0
12:51	56.6	56.6	56.6	56.6	0
12:50	56.6	56.6	56.6	56.6	1
12:49	56.6	56.6	56.6	56.6	1
12:48	56.6	56.6	56.6	56.6	0
12:47	56.6	56.6	56.6	56.6	2
12:46	56.7	56.6	56.7	56.6	8
12:45	56.7	56.7	56.7	56.7	1
12:44	56.7	56.7	56.7	56.7	1
12:43	56.7	56.7	56.7	56.7	0
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	0
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	0
12:37	56.7	56.7	56.7	56.7	0
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	2
12:34	56.7	56.7	56.7	56.7	1
12:33	56.6	56.6	56.6	56.6	0
12:32	56.6	56.6	56.6	56.6	1
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.6	56.6	56.6	1
12:29	56.6	56.6	56.6	56.6	1
12:28	56.6	56.6	56.6	56.6	0
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.6	56.6	56.6	0
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	2
12:20	56.6	56.6	56.6	56.5	10
12:19	56.7	56.7	56.7	56.7	0
12:18	56.7	56.7	56.7	56.7	0
12:17	56.7	56.7	56.7	56.7	0
12:16	56.7	56.7	56.7	56.7	0
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	0
12:13	56.7	56.7	56.7	56.7	1
12:12	56.7	56.7	56.7	56.7	0
12:11	56.7	56.7	56.7	56.7	0
12:10	56.7	56.7	56.7	56.7	0
12:09	56.7	56.7	56.7	56.7	0
12:08	56.7	56.7	56.7	56.7	0
12:07	56.7	56.7	56.7	56.7	0
12:06	56.7	56.7	56.7	56.7	0
12:05	56.7	56.7	56.7	56.7	0
12:04	56.7	56.7	56.7	56.7	1
12:03	56.7	56.7	56.7	56.7	0
12:02	56.7	56.7	56.7	56.7	0
12:01	56.7	56.7	56.7	56.7	0
12:00	56.7	56.7	56.7	56.7	0
11:59	56.7	56.7	56.7	56.7	6
11:58	56.7	56.7	56.7	56.7	0
11:57	56.7	56.6	56.7	56.6	2
11:56	56.6	56.6	56.6	56.6	2
11:55	56.5	56.6	56.6	56.5	2
11:54	56.6	56.6	56.6	56.6	1
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	1
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	2
11:49	56.5	56.5	56.5	56.5	1
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	8
11:44	56.6	56.6	56.6	56.6	1
11:43	56.6	56.6	56.6	56.6	2
11:42	56.6	56.6	56.6	56.6	2
11:41	56.6	56.6	56.6	56.6	1
11:40	56.7	56.7	56.7	56.7	6
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	0
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.7	56.7	56.7	1
11:35	56.7	56.7	56.7	56.7	0
11:34	56.7	56.7	56.7	56.7	0
11:33	56.7	56.7	56.7	56.7	1
11:32	56.7	56.7	56.7	56.7	0
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	1
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	8
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	3
11:19	56.9	56.9	56.9	56.9	0
11:18	56.9	56.9	56.9	56.9	1
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	1
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	1
11:12	57	57	57	57	1
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	1
11:06	57	57	57	57	3
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57.1	57.1	57	2
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	3
10:57	57.1	57.1	57.1	57.1	2
10:56	57.2	57.2	57.2	57.2	1
10:55	57.2	57.2	57.2	57.2	1
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	2
10:51	57.2	57.2	57.2	57.2	5
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	1
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	2
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	3
10:44	57.5	57.5	57.5	57.4	5
10:43	57.4	57.4	57.4	57.4	1
10:42	57.4	57.3	57.4	57.3	10
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	3
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.3	57.4	57.3	9
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	2
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	5
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	2
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	7
10:16	56.8	56.8	56.8	56.8	0
10:15	56.8	56.8	56.8	56.8	0
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	3
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	7
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	12
10:03	57	57	57	57	2
10:02	57.1	57.1	57.1	57.1	5
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	3
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	8
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	17
09:52	57.5	57.5	57.5	57.5	21
09:51	57.4	57.3	57.4	57.2	8
09:50	57.3	57.3	57.3	57.3	2
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	6
09:47	57.3	57.3	57.3	57.3	2
09:46	57.3	57.3	57.3	57.3	8
09:45	57.5	57.5	57.5	57.5	7
09:44	57.5	57.5	57.5	57.5	10
09:43	57.4	57.3	57.4	57.3	24
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	7
09:40	57.1	57.1	57.1	57.1	2
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	25
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	0
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	0
09:33	56.7	56.7	56.7	56.7	7
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	15
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	1
09:25	56.9	56.9	56.9	56.9	2
09:24	57	57	57	57	0
09:23	57	56.9	57	56.8	20
09:22	57	57	57	57	6
09:21	57.1	57	57.1	57	20
09:20	57.1	57.2	57.3	57.1	25
09:19	57	56.8	57	56.7	29
09:18	56.8	56.8	56.8	56.8	7
09:17	56.8	56.8	56.9	56.8	14
09:16	56.7	56.6	56.7	56.6	16
09:15	56.6	56.6	56.6	56.6	0
09:14	56.6	56.6	56.6	56.6	3
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	2
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.7	56.7	56.6	24
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.8	15
09:06	56.8	56.5	56.8	56.5	27
09:05	56.8	56.8	56.8	56.8	12
09:04	56.8	56.4	56.9	56.4	36
09:03	56.3	56.3	56.3	56.3	6
09:02	56.2	56.3	56.6	56.2	12
09:01	56.3	56	56.5	56	16

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)