成交	68.30	昨收	71.90
漲跌	-3.60	開盤	75.00
漲跌幅	-5.01%	最高	75.00
買進	68.30	最低	68.30
賣出	68.40	單量	10
漲停價	79.00	總量	3873
跌停價	64.80	昨量	4204

委買價	委買量	委賣價	委賣量
68.30	33	68.40	5
68.20	35	68.50	1
68.10	81	68.70	7
68.00	56	68.80	1
67.90	28	68.90	12

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	328
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.9	68.9	68.7	16
13:24	68.9	68.8	68.9	68.8	12
13:23	68.8	68.8	68.8	68.7	18
13:22	68.8	68.9	69	68.8	20
13:21	68.9	68.9	68.9	68.9	6
13:20	68.8	68.8	68.9	68.8	12
13:19	68.8	68.9	68.9	68.8	14
13:18	68.9	69.1	69.1	68.9	17
13:17	69.2	69.2	69.2	69.2	1
13:16	69.1	69.1	69.1	69.1	5
13:15	68.9	68.9	69	68.9	20
13:14	68.9	68.6	68.9	68.6	29
13:13	68.6	68.5	68.6	68.5	10
13:12	68.5	68.5	68.6	68.5	17
13:11	68.6	68.6	68.6	68.5	10
13:10	68.6	68.6	68.6	68.6	2
13:09	68.7	68.6	68.7	68.6	31
13:08	68.7	68.7	68.7	68.7	10
13:07	68.8	68.7	68.8	68.7	35
13:06	68.8	68.8	68.8	68.8	3
13:05	68.8	68.7	68.8	68.7	20
13:04	68.8	68.8	68.9	68.8	31
13:03	68.9	68.9	68.9	68.9	2
13:02	68.9	68.9	68.9	68.9	1
13:01	68.9	68.9	68.9	68.9	4
13:00	68.9	68.9	68.9	68.9	8
12:59	68.9	68.9	68.9	68.8	6
12:58	68.9	69	69	68.8	38
12:57	69	69	69	69	8
12:56	69	69	69	69	1
12:55	69.1	69.1	69.1	69.1	0
12:54	69.1	69	69.1	69	4
12:53	69	69.1	69.1	69	21
12:52	69.1	69.1	69.1	69.1	2
12:51	69.1	69.1	69.1	69.1	3
12:50	69.2	69.2	69.2	69.2	3
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	1
12:47	69.1	69.3	69.3	69.1	8
12:46	69.3	69.3	69.3	69.3	1
12:45	69.2	69.4	69.4	69.2	2
12:44	69.3	69.3	69.3	69.3	6
12:43	69.4	69.4	69.4	69.4	1
12:42	69.4	69.4	69.4	69.3	5
12:41	69.4	69.3	69.4	69.3	4
12:40	69.3	69.4	69.4	69.3	3
12:39	69.5	69.5	69.5	69.5	5
12:38	69.4	69.4	69.4	69.4	4
12:37	69.4	69.4	69.4	69.4	6
12:36	69.3	69.2	69.3	69.2	6
12:35	69.2	69.2	69.2	69.2	1
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.1	69.2	69.1	2
12:32	69.1	69.2	69.2	69.1	4
12:31	69.1	69	69.1	69	6
12:30	68.9	68.9	68.9	68.9	8
12:29	68.9	68.9	68.9	68.9	4
12:28	68.8	68.7	68.8	68.7	5
12:27	68.8	68.8	68.8	68.8	5
12:26	68.8	68.8	68.8	68.8	1
12:25	68.8	68.8	68.8	68.8	0
12:24	68.8	68.8	68.8	68.8	10
12:23	68.8	68.8	68.8	68.8	6
12:22	68.8	68.9	68.9	68.8	6
12:21	68.9	68.9	68.9	68.9	1
12:20	68.9	68.8	68.9	68.8	6
12:19	68.8	68.7	68.8	68.7	3
12:18	68.7	68.7	68.7	68.7	2
12:17	68.8	68.8	68.9	68.8	18
12:16	68.9	68.9	68.9	68.9	2
12:15	68.9	69	69	68.9	27
12:14	69	69	69	69	2
12:13	69	69	69	69	5
12:12	69	69	69	69	1
12:11	69	69	69	69	47
12:10	69.1	69.1	69.1	69.1	1
12:09	69.1	69.1	69.1	69.1	1
12:08	69.1	69.1	69.1	69.1	4
12:07	69.1	69.1	69.1	69.1	5
12:06	69	69.3	69.3	69	28
12:05	69.2	69.2	69.2	69.2	7
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	1
12:02	69.2	69.2	69.2	69.2	2
12:01	69.2	69.2	69.2	69.2	1
12:00	69.2	69.2	69.2	69.2	4
11:59	69.2	69.2	69.2	69.2	3
11:58	69.2	69.1	69.2	69.1	3
11:57	69.1	69.1	69.1	69.1	9
11:56	69	69	69	69	0
11:55	69	69.1	69.1	69	6
11:54	69.1	69.1	69.1	69.1	4
11:53	69	69	69	69	1
11:52	69	69	69.1	69	13
11:51	69	69.1	69.1	69	22
11:50	69.1	69.2	69.2	69.1	6
11:49	69.3	69.3	69.3	69.3	3
11:48	69.3	69.3	69.3	69.3	5
11:47	69.3	69.2	69.3	69.2	8
11:46	69.2	69.2	69.2	69.1	38
11:45	69.2	69.4	69.4	69.2	45
11:44	69.4	69.4	69.4	69.4	1
11:43	69.4	69.5	69.5	69.4	29
11:42	69.5	69.5	69.5	69.5	2
11:41	69.5	69.5	69.5	69.5	1
11:40	69.4	69.5	69.5	69.4	53
11:39	69.6	69.7	69.7	69.6	5
11:38	69.7	69.7	69.7	69.7	3
11:37	69.6	69.6	69.6	69.6	9
11:36	69.6	69.7	69.7	69.6	11
11:35	69.8	69.8	69.8	69.8	1
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	3
11:32	69.8	69.6	69.8	69.6	2
11:31	69.6	69.6	69.6	69.6	3
11:30	69.6	69.6	69.6	69.6	13
11:29	69.5	69.6	69.6	69.5	44
11:28	69.6	69.7	69.7	69.6	66
11:27	69.7	69.8	69.8	69.7	4
11:26	69.7	69.7	69.7	69.7	6
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	2
11:23	69.8	69.9	69.9	69.8	9
11:22	69.9	69.9	69.9	69.8	7
11:21	69.8	69.9	69.9	69.8	3
11:20	69.9	69.9	69.9	69.9	1
11:19	69.8	69.8	69.8	69.8	1
11:18	69.9	69.9	69.9	69.9	2
11:17	69.9	69.9	69.9	69.9	3
11:16	69.9	69.9	69.9	69.8	27
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.8	69.9	69.8	6
11:13	69.9	70	70	69.9	38
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	13
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	0
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	47
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	28
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	3
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	12
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.3	70.3	70.2	10
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.1	70.6	70.1	25
10:41	70.1	70.1	70.1	70.1	0
10:40	70.1	70.1	70.1	70.1	10
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	3
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.1	70.2	70.1	19
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	7
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.7	69.8	69.7	21
10:28	69.7	69.8	69.8	69.7	6
10:27	69.7	69.7	69.7	69.7	20
10:26	69.7	69.7	69.7	69.7	1
10:25	69.8	69.8	69.8	69.8	5
10:24	69.7	69.8	69.8	69.7	44
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	34
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	23
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	5
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	10
10:14	70	70	70	70	0
10:13	70	70	70	70	8
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	4
10:10	69.9	70.2	70.2	69.9	12
10:09	70.2	70.1	70.2	70.1	9
10:08	69.9	69.9	69.9	69.9	12
10:07	69.9	69.9	69.9	69.9	8
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	70.1	70.1	69.8	85
10:04	70.1	70.1	70.1	70.1	5
10:03	70.1	70.1	70.1	70.1	3
10:02	70.1	70.1	70.1	70.1	3
10:01	70.1	70.1	70.1	70.1	7
10:00	70.1	70.1	70.1	70.1	18
09:59	70.2	70	70.2	70	11
09:58	70.1	70.1	70.1	70.1	57
09:57	70.3	70.3	70.3	70.3	10
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.2	70.6	70.2	43
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	39
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.6	70.6	70.4	26
09:48	70.6	70.9	70.9	70.6	38
09:47	70.9	70.9	70.9	70.9	5
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	8
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	71.4	71.4	70.8	30
09:41	71.4	71.4	71.4	71.4	16
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	13
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	13
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	9
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.9	70.9	70.8	14
09:32	71	70.9	71	70.9	86
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.7	70.8	70.7	10
09:29	70.9	70.5	70.9	70.5	19
09:28	70.4	70.4	70.4	70.4	5
09:27	70.3	70.3	70.3	70.3	10
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.7	70.8	70.5	23
09:24	70.2	70.4	70.4	70.2	36
09:23	70.4	70.3	70.4	70.3	11
09:22	70.2	70.5	70.5	70.2	81
09:21	70.7	70.7	70.7	70.7	8
09:20	70.8	70.8	70.8	70.8	13
09:19	70.9	70.8	70.9	70.8	21
09:18	70.8	71.1	71.1	70.8	76
09:17	71.2	71.1	71.3	71.1	12
09:16	71.1	71.2	71.2	71.1	68
09:15	71.5	71.5	71.6	71.5	9
09:14	71.4	71.8	71.8	71.4	58
09:13	71.9	71.7	71.9	71.7	15
09:12	71.9	72.1	72.1	71.9	30
09:11	72.2	72.2	72.2	72.2	16
09:10	72.1	72.1	72.2	72.1	41
09:09	72.3	72.4	72.4	72.3	81
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.2	73.2	73	65
09:05	73.4	73.5	73.9	73.3	91
09:04	73.3	72.7	73.3	72.7	72
09:03	72.9	75	75	72.4	554
09:02	75	75	75	75	0
09:01	75	75	75	75	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)