成交	56.10	昨收	54.70
漲跌	1.40	開盤	54.80
漲跌幅	2.56%	最高	56.80
買進	55.90	最低	54.80
賣出	56.10	單量	2
漲停價	60.10	總量	782
跌停價	49.25	昨量	1253

委買價	委買量	委賣價	委賣量
55.90	12	56.10	2
55.80	35	56.20	8
55.70	11	56.30	6
55.60	5	56.40	20
55.50	10	56.50	27

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	39
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	17
13:24	56.1	56.1	56.1	56.1	0
13:23	56.1	56.1	56.1	56.1	0
13:22	56.1	56.1	56.1	56.1	10
13:21	56.1	56.1	56.1	56.1	0
13:20	56.1	56.1	56.1	56.1	0
13:19	56.1	56.1	56.1	56.1	0
13:18	56.1	56.1	56.1	56.1	7
13:17	56	56	56	56	0
13:16	56	56	56	56	0
13:15	56	56	56	56	4
13:14	55.9	55.9	55.9	55.9	0
13:13	55.9	56	56	55.9	32
13:12	56	56	56	56	0
13:11	56	56	56	56	0
13:10	56	56	56	56	0
13:09	56	56	56	56	0
13:08	56	56	56	56	0
13:07	56	56	56	56	0
13:06	56	56	56	56	0
13:05	56	56	56	56	0
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	56	56	56	0
13:01	56	56	56	56	0
13:00	56	56	56	56	3
12:59	56	55.8	56	55.8	38
12:58	55.8	55.9	55.9	55.8	5
12:57	55.9	55.9	55.9	55.9	1
12:56	55.9	55.9	55.9	55.9	7
12:55	56	56	56	56	13
12:54	56.1	56.1	56.1	56.1	6
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.2	56.2	56.2	6
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	1
12:41	56.1	56.1	56.1	56.1	6
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	2
12:38	56.1	56.1	56.1	56.1	2
12:37	56.1	56.1	56.1	56.1	2
12:36	56.1	56.1	56.1	56.1	5
12:35	56.1	56.1	56.1	56.1	11
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	2
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	1
12:29	56.2	56.2	56.2	56.2	2
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	0
12:26	56.3	56.3	56.3	56.3	1
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	1
12:23	56.3	56.3	56.3	56.3	3
12:22	56.3	56.3	56.3	56.3	1
12:21	56.3	56.3	56.3	56.3	4
12:20	56.3	56.3	56.3	56.3	0
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	0
12:15	56.3	56.3	56.3	56.3	1
12:14	56.3	56.3	56.3	56.3	1
12:13	56.3	56.3	56.3	56.3	1
12:12	56.4	56.4	56.4	56.4	1
12:11	56.4	56.4	56.4	56.4	2
12:10	56.4	56.4	56.4	56.4	1
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.3	56.5	56.3	22
12:04	56.2	56.2	56.2	56.2	1
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	1
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	1
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	3
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	5
11:55	56.2	56.2	56.2	56.2	3
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	1
11:51	56.1	56.1	56.1	56.1	5
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	1
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	4
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	1
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	0
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	0
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	0
11:32	56.2	56.2	56.2	56.2	6
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	1
11:29	56.2	56.3	56.3	56.2	14
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	1
11:24	56.4	56.4	56.4	56.4	1
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.4	56.5	56.4	5
11:21	56.4	56.4	56.4	56.4	0
11:20	56.4	56.4	56.4	56.4	5
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	4
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	3
11:13	56.4	56.4	56.4	56.4	0
11:12	56.4	56.4	56.4	56.4	5
11:11	56.6	56.6	56.6	56.6	14
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	1
11:08	56.2	56.2	56.2	56.2	6
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	1
11:00	56.1	56.1	56.1	56.1	4
10:59	56.1	56.1	56.1	56.1	2
10:58	56.2	56.2	56.2	56.2	0
10:57	56.2	56.2	56.2	56.2	6
10:56	56.2	56.2	56.2	56.2	0
10:55	56.2	56.2	56.2	56.2	1
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	13
10:52	56.3	56.3	56.3	56.3	0
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	16
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	4
10:40	56.3	56.3	56.3	56.3	0
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	1
10:36	56.3	56.3	56.3	56.3	7
10:35	56.3	56.3	56.3	56.3	0
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	0
10:31	56.3	56.3	56.3	56.3	12
10:30	56.4	56.4	56.5	56.4	33
10:29	56.5	56.4	56.8	56.4	80
10:28	56	56	56	56	0
10:27	56	56	56	56	1
10:26	56	56	56	56	0
10:25	56	56	56	56	29
10:24	55.7	55.7	55.7	55.7	0
10:23	55.7	55.7	55.7	55.7	0
10:22	55.7	55.7	55.7	55.7	0
10:21	55.7	55.7	55.7	55.7	0
10:20	55.7	55.7	55.7	55.7	0
10:19	55.7	55.7	55.7	55.7	15
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	8
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.8	55.8	55.8	0
10:00	55.8	55.8	55.8	55.8	0
09:59	55.8	55.8	55.8	55.8	5
09:58	56	56	56	56	0
09:57	56	56	56	56	13
09:56	55.9	55.9	55.9	55.9	6
09:55	55.9	55.9	55.9	55.9	3
09:54	55.8	55.8	55.8	55.8	9
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	14
09:51	55.7	55.7	55.7	55.7	6
09:50	55.5	55.5	55.5	55.5	16
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	0
09:46	55.3	55.3	55.3	55.3	0
09:45	55.3	55.3	55.3	55.3	0
09:44	55.3	55.3	55.3	55.3	0
09:43	55.3	55.3	55.3	55.3	5
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	22
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.1	55.1	55.1	0
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	0
09:31	55.1	55.1	55.1	55.1	0
09:30	55.1	55.1	55.1	55.1	0
09:29	55.1	55.1	55.1	55.1	0
09:28	55.1	55.1	55.1	55.1	0
09:27	55.1	55.1	55.1	55.1	0
09:26	55.1	55.1	55.1	55.1	2
09:25	55.1	55.1	55.1	55.1	5
09:24	55.1	55.1	55.1	55.1	0
09:23	55.1	55.1	55.1	55.1	0
09:22	55.1	55.1	55.1	55.1	0
09:21	55.1	55	55.1	55	12
09:20	55	55	55	55	0
09:19	55	55	55	55	1
09:18	55	55	55	55	9
09:17	55	55	55	55	0
09:16	55	55	55	55	0
09:15	55	55	55	55	1
09:14	54.9	54.9	54.9	54.9	9
09:13	54.9	54.9	54.9	54.9	4
09:12	54.9	54.9	54.9	54.9	17
09:11	55.2	55.2	55.2	55.2	0
09:10	55.2	55.2	55.2	55.2	0
09:09	55.2	55.2	55.2	55.2	0
09:08	55.2	55.2	55.2	55.2	5
09:07	55.1	55.1	55.1	55.1	9
09:06	55	55	55	55	0
09:05	55	55	55	55	0
09:04	55	55	55	55	8
09:03	54.9	54.9	54.9	54.9	2
09:02	55.1	55.1	55.1	55.1	0
09:01	55.1	54.8	55.1	54.8	15

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)