成交	73.60	昨收	71.40
漲跌	2.20	開盤	71.40
漲跌幅	3.08%	最高	73.90
買進	73.40	最低	71.10
賣出	73.60	單量	2
漲停價	78.50	總量	689
跌停價	64.30	昨量	1623

委買價	委買量	委賣價	委賣量
73.40	11	73.60	1
73.30	1	73.70	23
73.20	5	73.80	21
73.10	9	73.90	20
73.00	10	74.00	55

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	276
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	77	77.1	76.9	32
13:24	77	77	77	77	24
13:23	76.8	76.8	76.8	76.8	16
13:22	76.8	77	77	76.8	92
13:21	77.1	77.1	77.1	77.1	16
13:20	77.1	77.1	77.1	77	31
13:19	77.1	77.1	77.1	77.1	14
13:18	77.1	77.1	77.1	77	13
13:17	77.1	77.1	77.1	77.1	14
13:16	77.2	77.2	77.2	77.2	20
13:15	77.2	77.3	77.3	77.2	30
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	10
13:11	77.3	77.3	77.3	77.3	6
13:10	77.2	77.2	77.2	77.2	3
13:09	77.2	77.3	77.3	77.2	12
13:08	77.3	77.3	77.3	77.3	5
13:07	77.3	77.3	77.4	77.3	100
13:06	77	77	77	77	17
13:05	77	77	77	77	2
13:04	77	77	77	77	18
13:03	77.1	77.1	77.1	77	4
13:02	77.1	77.1	77.1	77.1	7
13:01	77.1	77	77.1	77	10
13:00	76.9	76.9	76.9	76.9	7
12:59	76.9	76.9	76.9	76.9	8
12:58	76.9	77	77	76.9	56
12:57	77.1	77.1	77.1	77.1	24
12:56	77.2	77.1	77.2	77.1	5
12:55	77.1	77.1	77.1	77.1	0
12:54	77.1	77.2	77.2	77.1	5
12:53	77.2	77.2	77.2	77.2	5
12:52	77.3	77.2	77.3	77.2	4
12:51	77.2	77.1	77.2	77.1	14
12:50	77.1	77.1	77.1	77.1	16
12:49	77	77.1	77.1	77	9
12:48	77.1	77.1	77.1	77.1	2
12:47	77.1	77.1	77.1	77.1	2
12:46	77.1	77.1	77.2	77.1	10
12:45	77.1	77.1	77.1	77.1	1
12:44	77.1	77.1	77.1	77.1	5
12:43	77	77.1	77.1	77	17
12:42	77	77.2	77.2	77	150
12:41	77.3	77.3	77.3	77.3	10
12:40	77.3	77.3	77.4	77.2	14
12:39	77.3	77.3	77.3	77.3	3
12:38	77.3	77.3	77.3	77.3	5
12:37	77.3	77.4	77.4	77.3	24
12:36	77.4	77.5	77.5	77.4	3
12:35	77.5	77.5	77.5	77.5	5
12:34	77.5	77.5	77.5	77.5	2
12:33	77.5	77.5	77.5	77.5	6
12:32	77.5	77.5	77.5	77.5	31
12:31	77.4	77.4	77.4	77.4	1
12:30	77.4	77.4	77.4	77.4	3
12:29	77.5	77.5	77.5	77.5	1
12:28	77.5	77.4	77.5	77.4	8
12:27	77.5	77.5	77.5	77.5	2
12:26	77.5	77.5	77.5	77.5	4
12:25	77.5	77.4	77.5	77.2	14
12:24	77.6	77.6	77.6	77.3	61
12:23	77.6	77.6	77.6	77.5	33
12:22	77.6	77.6	77.6	77.6	4
12:21	77.6	77.7	77.7	77.6	4
12:20	77.7	77.7	77.7	77.6	16
12:19	77.6	77.7	77.7	77.4	99
12:18	77.8	77.8	77.8	77.7	53
12:17	77.8	77.9	78	77.7	99
12:16	77.9	77.8	77.9	77.8	26
12:15	77.8	77.8	77.9	77.7	22
12:14	77.7	77.8	77.8	77.7	12
12:13	77.8	77.6	77.8	77.6	40
12:12	77.7	77.8	77.9	77.6	36
12:11	77.8	77.9	78	77.6	120
12:10	78	77.8	78	77.6	89
12:09	77.7	77.8	77.9	77.7	51
12:08	77.7	77.6	77.7	77.6	11
12:07	77.6	77.7	77.7	77.6	2
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.6	77.7	77.5	12
12:04	77.8	77.6	77.8	77.6	10
12:03	77.5	77.5	77.5	77.5	2
12:02	77.5	77.5	77.5	77.5	1
12:01	77.5	77.5	77.6	77.5	19
12:00	77.5	77.5	77.5	77.5	4
11:59	77.5	77.5	77.5	77.5	10
11:58	77.6	77.6	77.6	77.5	5
11:57	77.6	77.6	77.6	77.6	8
11:56	77.7	77.7	77.7	77.7	2
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	2
11:53	77.7	77.7	77.7	77.7	5
11:52	77.7	77.7	77.7	77.7	2
11:51	77.7	77.8	77.8	77.7	2
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	14
11:48	77.9	78.1	78.1	77.8	42
11:47	78.2	78.2	78.2	78.2	8
11:46	78.2	78.1	78.2	78	8
11:45	78.1	78	78.1	78	16
11:44	78	78.1	78.1	78	4
11:43	78.1	78.1	78.1	78.1	12
11:42	78.1	78	78.1	78	14
11:41	78.1	78.1	78.1	78.1	1
11:40	78.2	78.2	78.2	78.2	1
11:39	78	78	78	78	50
11:38	78.1	78	78.2	78	44
11:37	78	78	78	78	2
11:36	77.9	77.9	77.9	77.9	9
11:35	77.9	77.9	77.9	77.9	7
11:34	77.9	77.9	77.9	77.9	2
11:33	77.9	78	78	77.9	5
11:32	78	78.1	78.1	78	12
11:31	78.1	78.2	78.2	78.1	40
11:30	78	77.9	78	77.9	31
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	6
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	3
11:25	77.9	77.9	77.9	77.9	1
11:24	77.9	77.9	78	77.9	6
11:23	78	78.1	78.1	78	15
11:22	78.1	78.2	78.3	78.1	47
11:21	78	77.8	78	77.8	203
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	8
11:17	77.8	77.8	77.8	77.8	18
11:16	77.7	77.7	77.7	77.7	5
11:15	77.7	77.7	77.7	77.7	17
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	64
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	8
11:07	77.3	77.3	77.3	77.3	9
11:06	77.1	77.1	77.1	77.1	21
11:05	77	77	77	77	36
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.3	77.3	77.1	16
11:02	77.2	77.2	77.2	77.2	3
11:01	77.4	77.4	77.4	77.4	1
11:00	77.4	77.4	77.4	77.4	4
10:59	77.2	77.2	77.2	77.2	1
10:58	77.2	77.2	77.2	77.2	4
10:57	77.3	77.3	77.3	77.3	2
10:56	77.3	77.3	77.3	77.3	1
10:55	77.5	77.5	77.5	77.5	1
10:54	77.4	77.4	77.5	77.4	4
10:53	77.3	77.4	77.4	77.3	26
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	10
10:48	77.4	77.3	77.4	77.3	31
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	10
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	10
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	19
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	15
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.4	77.4	77.2	12
10:35	77.4	77.4	77.4	77.4	2
10:34	77.4	77.4	77.4	77.4	12
10:33	77.8	77.8	77.8	77.8	121
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.2	77.2	77.1	15
10:30	77.2	77.2	77.2	77.2	29
10:29	77.1	77.2	77.2	77.1	33
10:28	77.4	77.4	77.4	77.4	14
10:27	77.3	77.3	77.3	77.3	1
10:26	77.4	77.4	77.4	77.4	24
10:25	77.6	77.6	77.6	77.6	9
10:24	77.5	77.5	77.5	77.5	17
10:23	77.5	77.5	77.5	77.5	26
10:22	77.5	77.7	77.7	77.5	36
10:21	77.7	77.7	77.7	77.7	10
10:20	77.7	77.7	77.7	77.7	27
10:19	77.9	77.9	77.9	77.9	2
10:18	77.9	78	78	77.9	41
10:17	77.8	77.8	77.8	77.8	11
10:16	77.7	77.7	77.7	77.7	9
10:15	77.8	77.8	77.8	77.8	71
10:14	77.9	77.9	77.9	77.9	10
10:13	77.9	77.9	77.9	77.9	123
10:12	77.7	77.6	77.7	77.6	57
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.7	77.7	77.5	90
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.4	77.8	77.4	97
10:07	77.3	77.3	77.3	77.3	53
10:06	77.2	77.1	77.2	77.1	72
10:05	77.2	77.2	77.2	77.2	14
10:04	77.2	77.2	77.2	77.2	14
10:03	77.7	77.7	77.7	77.5	171
10:02	77.3	76.2	77.3	76.2	182
10:01	76.3	76.2	76.3	76.2	105
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	16
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	32
09:56	75.4	75.4	75.5	75.4	81
09:55	75.5	75.5	75.5	75.5	84
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	0
09:52	75.9	76.1	76.1	75.9	113
09:51	76	76	76	76	40
09:50	76.4	76.4	76.4	76.4	97
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.2	76	81
09:47	76.3	76.5	76.5	76.3	71
09:46	76.8	76.8	76.8	76.8	23
09:45	76.9	77	77	76.9	23
09:44	77.1	77.1	77.1	77.1	17
09:43	77.1	77	77.1	76.9	127
09:42	77.1	77.1	77.1	77.1	35
09:41	77.3	77.3	77.3	77.3	22
09:40	77.4	77.4	77.4	77.4	29
09:39	77.3	77.3	77.4	77.3	15
09:38	77.4	77.3	77.4	77.3	53
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	8
09:35	77.9	77.9	77.9	77.9	36
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	21
09:30	77.6	77.6	77.6	77.5	27
09:29	77.9	77.9	78	77.9	26
09:28	77.7	77.6	77.7	77.6	97
09:27	77.8	77.9	77.9	77.8	77
09:26	77.8	77.9	78	77.7	42
09:25	77.8	77.7	77.8	77.7	27
09:24	77.7	78	78	77.7	33
09:23	78	78	78.2	77.9	31
09:22	78	77.8	78	77.7	70
09:21	77.7	78.2	78.2	77.7	95
09:20	78.2	78.1	78.2	78	47
09:19	78.5	78.3	78.5	78.3	50
09:18	78.4	78.4	78.4	78.3	21
09:17	78.3	78.2	78.4	78.2	24
09:16	78.2	78.3	78.5	78.2	66
09:15	78.2	78.9	78.9	78.2	83
09:14	78.9	78.5	78.9	78.5	139
09:13	78.3	78.1	78.4	78	157
09:12	78	77.6	78.2	77.6	172
09:11	77.6	77.6	77.6	77.4	66
09:10	77.5	77.8	77.8	77.4	62
09:09	77.7	77.5	78	77.5	57
09:08	77.6	77.7	77.7	77.4	42
09:07	77.7	77.5	78	77.4	89
09:06	77.5	77.6	77.6	77.4	62
09:05	77.6	78	78	77.5	117
09:04	78.1	77.6	78.2	77.5	141
09:03	77.6	77.7	78	77.4	162
09:02	77.8	76.7	77.9	76.6	172
09:01	76.7	77	77	76.6	224

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)