成交	81.20	昨收	82.70
漲跌	-1.50	開盤	81.80
漲跌幅	-1.81%	最高	82.90
買進	81.10	最低	80.90
賣出	81.20	單量	2
漲停價	90.90	總量	927
跌停價	74.50	昨量	688

委買價	委買量	委賣價	委賣量
81.10	10	81.20	9
81.00	35	81.50	4
80.90	19	81.60	3
80.80	26	81.70	6
80.70	19	81.80	4

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	23
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.1	81.3	81.1	7
13:24	81.1	81.2	81.2	81.1	3
13:23	81.2	81.2	81.2	81.2	0
13:22	81.2	81.2	81.2	81.2	5
13:21	81.2	81.2	81.2	81.2	1
13:20	81.2	81.2	81.2	81.2	4
13:19	81.2	81.2	81.2	81.2	2
13:18	81.2	81.1	81.2	81.1	17
13:17	81.2	81.2	81.2	81.2	7
13:16	81.2	81.2	81.2	81.2	0
13:15	81.2	81.2	81.2	81.2	3
13:14	81.2	81.2	81.2	81.2	0
13:13	81.2	81.2	81.2	81.2	0
13:12	81.2	81.1	81.2	81.1	14
13:11	81.1	81.1	81.1	81.1	1
13:10	81.2	81.2	81.2	81.2	1
13:09	81.2	81.2	81.2	81.2	7
13:08	81.2	81.2	81.2	81.2	1
13:07	81.1	81.1	81.1	81.1	0
13:06	81.1	81.1	81.1	81.1	4
13:05	81.2	81.4	81.4	81.2	4
13:04	81.5	81.3	81.5	81.3	5
13:03	81.3	81.2	81.3	81.2	11
13:02	81.3	81.2	81.3	81.1	21
13:01	81.2	81.2	81.2	81.2	10
13:00	81.2	81.2	81.2	81.2	10
12:59	81.1	81.2	81.2	81.1	8
12:58	81.2	81.2	81.2	81.2	16
12:57	81.2	81.2	81.2	81.2	0
12:56	81.2	81.2	81.2	81.2	0
12:55	81.2	81.2	81.2	81.2	2
12:54	81.3	81.3	81.3	81.3	5
12:53	81.3	81.2	81.3	81.2	8
12:52	81.2	81.2	81.2	81.2	1
12:51	81.2	81.2	81.2	81.2	0
12:50	81.2	81.2	81.2	81.2	0
12:49	81.2	81.2	81.2	81.2	1
12:48	81.2	81.2	81.2	81.2	2
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.2	81.2	81.2	0
12:44	81.2	81.2	81.2	81.2	4
12:43	81.2	81.2	81.2	81.2	0
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	1
12:40	81.3	81.3	81.3	81.3	0
12:39	81.3	81.3	81.3	81.3	2
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	1
12:33	81.3	81.3	81.3	81.3	1
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	0
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	1
12:28	81.2	81.2	81.2	81.1	4
12:27	81.2	81.2	81.2	81.2	0
12:26	81.2	81.2	81.2	81.2	5
12:25	81.1	81.1	81.1	81.1	0
12:24	81.1	81.1	81.1	81.1	0
12:23	81.1	81.1	81.1	81.1	0
12:22	81.1	81.1	81.1	81.1	0
12:21	81.1	81.1	81.1	81.1	0
12:20	81.1	81.1	81.1	81.1	7
12:19	81.1	81.1	81.1	81.1	5
12:18	81.1	81.1	81.1	81.1	0
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	1
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	1
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81.2	80.9	20
12:07	81	81	81.1	81	27
12:06	81	81.2	81.2	81	50
12:05	81.2	81.2	81.2	81.2	0
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	1
12:01	81.2	81.2	81.2	81.2	4
12:00	81.1	81.2	81.2	81.1	17
11:59	81.3	81.3	81.3	81.3	2
11:58	81.3	81.3	81.3	81.3	16
11:57	81.3	81.3	81.3	81.3	8
11:56	81.3	81.3	81.3	81.3	5
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.2	81.3	81.2	3
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	5
11:49	81.4	81.4	81.4	81.4	1
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	1
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.4	81.4	81.3	2
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	2
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.4	81.4	81.3	3
11:35	81.4	81.4	81.4	81.4	3
11:34	81.4	81.4	81.4	81.4	1
11:33	81.4	81.5	81.5	81.4	7
11:32	81.4	81.4	81.4	81.4	0
11:31	81.4	81.4	81.4	81.4	0
11:30	81.4	81.4	81.4	81.4	0
11:29	81.4	81.4	81.4	81.4	2
11:28	81.5	81.5	81.5	81.5	25
11:27	81.6	81.6	81.6	81.6	2
11:26	81.7	81.7	81.7	81.7	2
11:25	81.6	81.6	81.6	81.6	4
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	1
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.6	81.6	81.6	16
11:17	81.7	81.7	81.7	81.7	2
11:16	81.7	81.7	81.7	81.7	4
11:15	81.7	81.7	81.7	81.7	1
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	3
11:08	81.6	81.6	81.6	81.6	2
11:07	81.7	81.7	81.7	81.7	1
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.6	81.7	81.6	4
11:04	81.6	81.7	81.7	81.6	2
11:03	81.7	81.6	81.7	81.6	4
11:02	81.6	81.6	81.6	81.6	4
11:01	81.6	81.7	81.7	81.6	8
11:00	81.7	81.7	81.7	81.7	2
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	2
10:56	81.8	81.8	81.8	81.8	1
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	5
10:53	82	82	82	82	6
10:52	81.7	81.9	81.9	81.7	21
10:51	82.1	82.1	82.1	82.1	1
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	81.9	81.9	81.9	1
10:48	82	82	82	82	2
10:47	81.9	81.9	81.9	81.8	8
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	0
10:43	82	81.9	82	81.9	13
10:42	82	82	82	82	11
10:41	82.1	82.1	82.1	82.1	1
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	2
10:34	82.1	82.1	82.1	82.1	1
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	1
10:31	82.3	82.3	82.3	82.3	1
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	5
10:27	82.1	82	82.1	82	26
10:26	82	82	82	82	2
10:25	82	82	82	82	2
10:24	82	82	82	82	0
10:23	82	82	82	82	5
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	1
10:19	82	82	82	82	1
10:18	82	82	82	82	1
10:17	82	82.1	82.1	82	14
10:16	82.1	82.1	82.1	82.1	1
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	1
10:13	82.4	82.4	82.4	82.4	1
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	3
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	2
10:07	82.1	82.2	82.2	82.1	7
10:06	82.2	82.2	82.2	82.2	1
10:05	82.2	82.2	82.2	82.2	1
10:04	82.2	82.3	82.3	82.2	5
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	1
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	3
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	9
09:57	82.4	82.4	82.4	82.4	1
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.5	82.5	82.4	6
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.5	82.5	82.4	4
09:50	82.5	82.5	82.5	82.5	11
09:49	82.7	82.7	82.7	82.7	1
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.7	82.7	82.6	8
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.9	82.9	82.9	14
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	4
09:41	82.8	82.7	82.8	82.7	3
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	1
09:36	82.6	82.6	82.6	82.6	1
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	4
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	1
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	82.9	82.9	82.9	1
09:28	82.6	82.8	83	82.6	47
09:27	82.6	82.7	82.7	82.6	22
09:26	82.7	82.7	82.7	82.7	2
09:25	82.6	82.6	82.6	82.6	0
09:24	82.6	82.7	82.7	82.6	12
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	2
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	1
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	2
09:16	82.8	82.8	82.8	82.8	1
09:15	82.7	82.7	82.7	82.6	4
09:14	82.7	82.7	82.7	82.7	2
09:13	82.8	82.6	82.9	82.6	7
09:12	82.4	82.4	82.4	82.4	1
09:11	82.4	82.4	82.4	82.4	0
09:10	82.4	82.4	82.4	82.4	3
09:09	82.4	82.4	82.4	82.4	0
09:08	82.4	82.4	82.4	82.4	0
09:07	82.4	82.1	82.5	82.1	13
09:06	82	82	82	82	0
09:05	82	82	82	82	10
09:04	81.8	81.9	82	81.8	8
09:03	82	82.3	82.3	82	23
09:02	82.6	82.6	82.6	82.6	0
09:01	82.6	82.9	82.9	82.6	34

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)