| 成交 |
116.00 |
昨收 |
114.00 |
| 漲跌 |
2.00 |
開盤 |
115.00 |
| 漲跌幅 |
1.75% |
最高 |
116.00 |
| 買進 |
116.00 |
最低 |
113.00 |
| 賣出 |
116.50 |
單量 |
16 |
| 漲停價 |
125.00 |
總量 |
819 |
| 跌停價 |
103.00 |
昨量 |
6627 |
39.24% 內盤(279)(432)外盤 60.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 116.00 |
28 |
116.50 |
13 |
| 115.50 |
14 |
117.00 |
56 |
| 115.00 |
72 |
117.50 |
48 |
| 114.50 |
79 |
118.00 |
184 |
| 114.00 |
91 |
118.50 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:08 | 115.5 | 115.5 | 115.5 | 115.5 | 16 |
| 11:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:06 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:05 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:04 | 115.5 | 115.5 | 115.5 | 115.5 | 10 |
| 11:03 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:02 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:01 | 115.5 | 115.5 | 115.5 | 115.5 | 16 |
| 11:00 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 10:59 | 115 | 115 | 115 | 115 | 11 |
| 10:58 | 115 | 115 | 115 | 115 | 32 |
| 10:57 | 115 | 115 | 115 | 115 | 7 |
| 10:56 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:55 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:54 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 10:53 | 114.5 | 114 | 114.5 | 114 | 37 |
| 10:52 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:51 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:50 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:49 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:48 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:47 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:46 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:45 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:44 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:43 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:41 | 114.5 | 114.5 | 114.5 | 114.5 | 19 |
| 10:40 | 115 | 115 | 115 | 115 | 0 |
| 10:39 | 115 | 115 | 115 | 115 | 0 |
| 10:38 | 115 | 115 | 115 | 115 | 0 |
| 10:37 | 115 | 115 | 115 | 115 | 0 |
| 10:36 | 115 | 115 | 115 | 115 | 17 |
| 10:35 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:34 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:33 | 114.5 | 114.5 | 114.5 | 114.5 | 40 |
| 10:32 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:30 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:29 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:28 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:27 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:26 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:25 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:24 | 114.5 | 114.5 | 114.5 | 114.5 | 34 |
| 10:23 | 115 | 115 | 115 | 115 | 0 |
| 10:22 | 115 | 115 | 115 | 115 | 0 |
| 10:21 | 115 | 115 | 115 | 115 | 3 |
| 10:20 | 115 | 115 | 115 | 115 | 22 |
| 10:19 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:18 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:17 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:16 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:15 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:14 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:13 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:11 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:10 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:09 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:07 | 115.5 | 115.5 | 115.5 | 115.5 | 119 |
| 10:06 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:05 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:04 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:03 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:02 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:01 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:00 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:59 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:58 | 116.5 | 116.5 | 116.5 | 116.5 | 2 |
| 09:57 | 116.5 | 116.5 | 116.5 | 116.5 | 13 |
| 09:56 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:55 | 116.5 | 116.5 | 116.5 | 116.5 | 12 |
| 09:54 | 116.5 | 116.5 | 116.5 | 116.5 | 8 |
| 09:53 | 116 | 116 | 116 | 116 | 231 |
| 09:52 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:51 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:50 | 116.5 | 116.5 | 116.5 | 116.5 | 12 |
| 09:49 | 117 | 117 | 117 | 117 | 0 |
| 09:48 | 117 | 117 | 117 | 117 | 5 |
| 09:47 | 117 | 117 | 117 | 117 | 25 |
| 09:46 | 117 | 117 | 117 | 117 | 0 |
| 09:45 | 117 | 117 | 117 | 117 | 30 |
| 09:44 | 116.5 | 116.5 | 116.5 | 116.5 | 94 |
| 09:43 | 116 | 116 | 116 | 116 | 0 |
| 09:42 | 116 | 116 | 116 | 116 | 0 |
| 09:41 | 116 | 116 | 116 | 116 | 0 |
| 09:40 | 116 | 116 | 116 | 116 | 27 |
| 09:39 | 116 | 116 | 116 | 116 | 0 |
| 09:38 | 116 | 116 | 116 | 116 | 0 |
| 09:37 | 116 | 116.5 | 116.5 | 116 | 100 |
| 09:36 | 116 | 116 | 116 | 116 | 50 |
| 09:35 | 115 | 115 | 115 | 115 | 0 |
| 09:34 | 115 | 115 | 115 | 115 | 0 |
| 09:33 | 115 | 115 | 115 | 115 | 0 |
| 09:32 | 115 | 115 | 115 | 115 | 57 |
| 09:31 | 115 | 115 | 115 | 115 | 0 |
| 09:30 | 115 | 115 | 115 | 115 | 0 |
| 09:29 | 115 | 115 | 115 | 115 | 56 |
| 09:28 | 116 | 116 | 116 | 116 | 0 |
| 09:27 | 116 | 116 | 116 | 116 | 0 |
| 09:26 | 116 | 116 | 116 | 116 | 28 |
| 09:25 | 115 | 115 | 115 | 115 | 0 |
| 09:24 | 115 | 115 | 115 | 115 | 0 |
| 09:23 | 115 | 115 | 115 | 115 | 12 |
| 09:22 | 115.5 | 115 | 115.5 | 115 | 17 |
| 09:21 | 115.5 | 115.5 | 115.5 | 115.5 | 13 |
| 09:20 | 115.5 | 115.5 | 115.5 | 115.5 | 84 |
| 09:19 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:18 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:17 | 116.5 | 116.5 | 116.5 | 116.5 | 81 |
| 09:16 | 116.5 | 116.5 | 116.5 | 116 | 24 |
| 09:15 | 116 | 116 | 116 | 116 | 79 |
| 09:14 | 115.5 | 115.5 | 116 | 115.5 | 100 |
| 09:13 | 114.5 | 114.5 | 114.5 | 114.5 | 42 |
| 09:12 | 114 | 114 | 114 | 114 | 12 |
| 09:11 | 114.5 | 114.5 | 114.5 | 114.5 | 20 |
| 09:10 | 114.5 | 114.5 | 114.5 | 114.5 | 36 |
| 09:09 | 114 | 114 | 114 | 114 | 34 |
| 09:08 | 114 | 114 | 114 | 114 | 0 |
| 09:07 | 114 | 114 | 114 | 114 | 18 |
| 09:06 | 113.5 | 113.5 | 114 | 113.5 | 53 |
| 09:05 | 113.5 | 113.5 | 113.5 | 113.5 | 40 |
| 09:04 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:03 | 113.5 | 113 | 113.5 | 113 | 139 |
| 09:02 | 114 | 114 | 114 | 114 | 0 |
| 09:01 | 114 | 114.5 | 114.5 | 114 | 78 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |