成交	82.70	昨收	82.70
漲跌	0.00	開盤	82.70
漲跌幅	0.00%	最高	83.40
買進	82.70	最低	82.20
賣出	82.80	單量	1
漲停價	90.90	總量	688
跌停價	74.50	昨量	756

委買價	委買量	委賣價	委賣量
82.70	17	82.80	6
82.60	32	82.90	1
82.50	37	83.00	9
82.40	23	83.10	15
82.30	28	83.20	8

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	30
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.7	82.7	82.7	0
13:24	82.7	82.7	82.7	82.7	2
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.7	82.7	82.6	9
13:21	82.7	82.7	82.7	82.7	0
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	11
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	0
13:14	82.6	82.6	82.6	82.6	13
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.7	82.7	82.6	9
13:11	82.6	82.6	82.6	82.6	8
13:10	82.7	82.7	82.7	82.7	2
13:09	82.7	82.7	82.7	82.7	3
13:08	82.7	82.7	82.7	82.7	23
13:07	82.6	82.6	82.6	82.6	0
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	2
13:03	82.6	82.6	82.6	82.6	1
13:02	82.6	82.6	82.6	82.6	2
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	1
12:58	82.7	82.7	82.7	82.7	1
12:57	82.6	82.6	82.6	82.6	3
12:56	82.6	82.6	82.6	82.6	4
12:55	82.6	82.7	82.7	82.6	3
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.8	82.8	82.7	24
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	6
12:50	82.8	82.8	82.8	82.8	1
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	2
12:44	82.9	82.9	82.9	82.9	3
12:43	82.8	82.8	82.8	82.8	1
12:42	82.8	82.8	82.8	82.8	0
12:41	82.8	82.7	82.8	82.7	18
12:40	82.5	82.5	82.5	82.5	1
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	1
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.5	82.5	82.4	19
12:30	82.6	82.7	82.7	82.6	2
12:29	82.7	82.7	82.7	82.7	10
12:28	82.5	82.5	82.5	82.5	1
12:27	82.5	82.5	82.5	82.5	3
12:26	82.5	82.6	82.6	82.5	30
12:25	82.6	82.6	82.6	82.6	1
12:24	82.6	82.6	82.6	82.6	2
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.6	82.6	3
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	5
12:13	82.5	82.5	82.5	82.5	2
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	2
12:10	82.4	82.5	82.5	82.4	5
12:09	82.5	82.5	82.5	82.5	4
12:08	82.6	82.6	82.6	82.6	1
12:07	82.7	82.7	82.7	82.7	1
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	3
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	6
12:01	82.5	82.5	82.5	82.5	3
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	3
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.6	82.6	82.5	11
11:49	82.6	82.6	82.6	82.6	1
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	2
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	1
11:42	82.7	82.6	82.7	82.6	6
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	2
11:38	82.6	82.6	82.6	82.6	7
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	4
11:35	82.7	82.7	82.7	82.7	1
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	2
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	2
11:27	82.5	82.5	82.5	82.5	2
11:26	82.4	82.6	82.6	82.4	57
11:25	82.7	82.7	82.7	82.7	1
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.7	82.7	82.7	0
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	0
11:20	82.7	82.7	82.7	82.7	3
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	1
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.8	82.8	82.5	60
11:03	82.8	82.8	82.8	82.8	6
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	3
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.7	82.7	82.7	0
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.8	82.8	82.7	2
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83	83.1	83	5
10:51	82.8	82.8	82.8	82.8	5
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	0
10:41	82.6	82.6	82.6	82.6	5
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	0
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.6	82.7	82.6	13
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.5	82.6	82.5	4
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	11
10:24	82.7	82.7	82.7	82.7	11
10:23	82.7	82.7	82.7	82.7	1
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	4
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	7
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	5
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	11
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	4
10:00	83	83	83	83	0
09:59	83	83	83	83	8
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	3
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	3
09:50	82.7	82.7	82.7	82.7	0
09:49	82.7	82.7	82.7	82.7	0
09:48	82.7	82.8	82.8	82.7	18
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	7
09:38	83	83	83	83	15
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	2
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	3
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	13
09:28	83.1	83.1	83.1	83.1	1
09:27	83.2	83.2	83.2	83.2	4
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	0
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83	83.2	83	14
09:20	83.3	83.3	83.3	83.3	1
09:19	83.2	83.2	83.2	83.2	2
09:18	83.4	83.4	83.4	83.4	0
09:17	83.4	83.4	83.4	83.4	6
09:16	83.4	83.3	83.4	83.3	6
09:15	83	82.9	83	82.9	10
09:14	83	83	83	83	0
09:13	83	83	83	83	0
09:12	83	83	83	83	0
09:11	83	83	83	83	5
09:10	82.8	82.8	82.8	82.8	0
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.8	82.8	82.8	0
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.8	82.8	82.8	1
09:05	82.8	82.8	82.8	82.8	1
09:04	82.7	82.7	82.7	82.7	0
09:03	82.7	82.7	82.7	82.7	0
09:02	82.7	82.7	82.7	82.7	3
09:01	82.4	82.7	82.7	82.2	14

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)