成交	89.20	昨收	87.90
漲跌	1.30	開盤	88.70
漲跌幅	1.48%	最高	91.30
買進	89.20	最低	87.60
賣出	89.40	單量	4
漲停價	96.60	總量	4560
跌停價	79.20	昨量	2022

委買價	委買量	委賣價	委賣量
89.20	2	89.40	16
89.10	16	89.50	17
89.00	50	89.60	1
88.90	8	89.70	2
88.80	28	89.80	14

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	119
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	36
13:24	89.1	89.1	89.1	89.1	0
13:23	89.1	89.1	89.1	89.1	0
13:22	89.1	89.1	89.1	89.1	0
13:21	89.1	89.1	89.1	89.1	0
13:20	89.1	89.2	89.2	89.1	35
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	0
13:17	89.5	89.5	89.5	89.5	0
13:16	89.5	89.5	89.5	89.5	64
13:15	89.1	89.1	89.1	89.1	0
13:14	89.1	89.1	89.1	89.1	0
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	0
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.1	89.1	0
13:07	89.1	89.1	89.1	89.1	0
13:06	89.1	89.1	89.1	89.1	2
13:05	89.2	89.2	89.2	89.2	30
13:04	89.3	89.4	89.4	89.3	18
13:03	89.4	89.4	89.4	89.4	11
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	2
12:59	89.4	89.5	89.5	89.4	2
12:58	89.5	89.5	89.5	89.5	0
12:57	89.5	89.3	89.5	89.3	4
12:56	89.4	89.4	89.4	89.4	2
12:55	89.4	89.4	89.4	89.4	8
12:54	89.4	89.4	89.4	89.4	12
12:53	89.3	89.3	89.3	89.3	1
12:52	89.3	89.3	89.3	89.3	0
12:51	89.3	89.3	89.3	89.3	0
12:50	89.3	89.3	89.3	89.3	0
12:49	89.3	89.3	89.3	89.3	0
12:48	89.3	89.3	89.3	89.3	3
12:47	89.3	89.3	89.3	89.3	2
12:46	89.4	89.4	89.4	89.4	1
12:45	89.4	89.4	89.4	89.4	3
12:44	89.4	89.4	89.4	89.4	0
12:43	89.4	89.4	89.4	89.4	0
12:42	89.4	89.4	89.4	89.4	0
12:41	89.4	89.4	89.4	89.4	5
12:40	89.4	89.4	89.4	89.4	3
12:39	89.4	89.4	89.4	89.4	2
12:38	89.5	89.5	89.5	89.4	7
12:37	89.6	89.6	89.6	89.5	6
12:36	89.6	89.6	89.6	89.6	1
12:35	89.5	89.5	89.5	89.5	2
12:34	89.4	89.5	89.6	89.4	13
12:33	89.6	89.6	89.7	89.6	12
12:32	89.6	89.7	89.7	89.6	7
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.8	89.8	89.7	22
12:29	89.8	89.8	89.8	89.8	1
12:28	89.9	89.9	89.9	89.9	4
12:27	89.9	89.9	90	89.8	12
12:26	90	90.1	90.1	90	9
12:25	90.1	90	90.1	90	6
12:24	90.1	90	90.1	90	16
12:23	90	90	90	90	15
12:22	90	90	90	89.9	38
12:21	90	90.1	90.1	89.9	86
12:20	90.2	89.9	90.3	89.9	70
12:19	90	90	90.1	89.7	119
12:18	89.9	89.8	90	89.7	40
12:17	89.9	89.8	89.9	89.7	35
12:16	89.7	89.6	90	89.6	49
12:15	89.5	89.5	89.5	89.5	3
12:14	89.5	89.5	89.5	89.5	2
12:13	89.5	89.3	89.5	89.3	10
12:12	89.3	89.3	89.3	89.3	1
12:11	89.3	89.3	89.3	89.3	8
12:10	89.3	89.3	89.3	89.3	4
12:09	89.2	89.2	89.2	89.2	3
12:08	89.3	89.3	89.3	89.3	0
12:07	89.3	89.3	89.3	89.3	1
12:06	89.3	89.2	89.3	89.2	7
12:05	89.2	89.2	89.2	89.2	2
12:04	89.2	89.2	89.2	89.2	1
12:03	89.3	89.4	89.4	89.3	2
12:02	89.6	89.6	89.6	89.6	0
12:01	89.6	89.4	89.6	89.4	5
12:00	89.5	89.1	89.5	89.1	12
11:59	89	89	89	89	0
11:58	89	89	89	89	8
11:57	89	88.7	89	88.7	61
11:56	89	88.8	89	88.8	102
11:55	89	89.1	89.1	89	30
11:54	88.8	88.9	89	88.8	74
11:53	89	89	89	89	0
11:52	89	88.8	89	88.8	5
11:51	88.7	89	89	88.7	56
11:50	89.2	89	89.2	89	36
11:49	89.2	89.2	89.3	89.1	115
11:48	89.6	89.6	89.6	89.6	5
11:47	89.5	89.5	89.5	89.5	7
11:46	89.5	89.5	89.5	89.5	0
11:45	89.5	89.5	89.5	89.5	0
11:44	89.5	89.5	89.5	89.5	0
11:43	89.5	89.5	89.5	89.5	0
11:42	89.5	89.5	89.5	89.5	34
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	8
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	37
11:33	89.4	89.5	89.5	89.4	20
11:32	89.5	89.6	89.6	89.5	71
11:31	89.8	89.8	89.8	89.8	28
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	3
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	45
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	5
11:15	90	90	90	90	5
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	11
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	7
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	28
11:03	90	90	90	90	0
11:02	90	90.1	90.1	90	19
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	16
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	9
10:52	90.2	90.2	90.2	90.2	15
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	9
10:45	90	90	90	90	33
10:44	90	90	90	90	10
10:43	90	90	90	89.9	56
10:42	90.2	90.4	90.5	90.2	36
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.4	90.5	90.4	5
10:39	90.3	90.3	90.3	90.3	5
10:38	90.3	90.3	90.3	90.3	2
10:37	90.3	90.3	90.3	90.3	2
10:36	90.3	90.3	90.3	90.3	9
10:35	90.2	90.1	90.2	90.1	9
10:34	90.1	90.1	90.1	90.1	3
10:33	90.1	90.1	90.1	90.1	22
10:32	90.3	90.3	90.3	90.3	59
10:31	90.4	90.4	90.4	90.4	8
10:30	90.1	90	90.1	90	23
10:29	89.9	89.9	89.9	89.9	1
10:28	89.9	89.9	89.9	89.9	34
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	6
10:21	89.8	89.8	89.8	89.8	24
10:20	90.1	90.1	90.1	90.1	52
10:19	90	90	90	90	0
10:18	90	89.9	90	89.9	22
10:17	89.8	89.8	89.8	89.8	6
10:16	89.9	90.1	90.1	89.9	40
10:15	90	90.1	90.1	90	51
10:14	90	90.2	90.2	90	7
10:13	90.2	90.2	90.2	90.2	25
10:12	90	90	90	89.9	33
10:11	90.1	90	90.1	90	87
10:10	90.1	90.1	90.1	90.1	36
10:09	90.3	90.3	90.3	90.3	2
10:08	90.5	90.3	90.5	90.3	53
10:07	90.5	91	91	90.5	136
10:06	91.1	91.3	91.3	91.1	112
10:05	91	90.7	91	90.7	87
10:04	90.6	90.8	90.8	90.6	45
10:03	90.7	90.5	90.8	90.5	50
10:02	90.5	89.9	90.8	89.8	270
10:01	90	90	90	90	224
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	2
09:58	89.5	89.5	89.5	89.5	9
09:57	89.4	89.4	89.4	89.4	0
09:56	89.4	89.4	89.4	89.4	19
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	9
09:53	89.4	89.4	89.4	89.4	6
09:52	89.4	89.4	89.4	89.4	16
09:51	89.2	89.2	89.2	89.2	0
09:50	89.2	89.1	89.2	89.1	4
09:49	89.1	89.1	89.1	89.1	32
09:48	89.2	89.2	89.2	89.2	0
09:47	89.2	89.2	89.2	89.2	0
09:46	89.2	89.2	89.2	89.2	0
09:45	89.2	89.2	89.2	89.2	49
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.5	89.6	89.5	40
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	5
09:36	89.3	89.3	89.3	89.3	0
09:35	89.3	89.3	89.3	89.3	37
09:34	89.4	89.4	89.4	89.4	0
09:33	89.4	89.4	89.4	89.4	19
09:32	89.5	89.5	89.5	89.5	11
09:31	89.5	89.6	89.6	89.5	15
09:30	89.4	89.3	89.4	89.3	35
09:29	89.2	89.3	89.3	89.2	14
09:28	89.3	89.3	89.3	89.3	9
09:27	89.3	89.3	89.3	89.3	3
09:26	89.4	89.6	89.6	89.4	22
09:25	89.5	89.5	89.6	89.5	46
09:24	89.7	89.5	89.7	89.4	100
09:23	89.3	89.2	89.3	89.1	30
09:22	89.3	89	89.3	89	38
09:21	89.1	88.6	89.1	88.6	53
09:20	88.9	88.8	88.9	88.8	20
09:19	88.6	88.6	88.6	88.6	2
09:18	88.6	88.6	88.6	88.6	19
09:17	88.9	88.2	89	88.2	107
09:16	88.2	88.2	88.2	88.2	2
09:15	88.2	88.2	88.2	88.2	11
09:14	88.1	88.1	88.1	88.1	2
09:13	88.1	88.2	88.2	88.1	23
09:12	88.5	88.3	88.5	88.3	39
09:11	88.3	88.3	88.3	88.3	5
09:10	88.2	88	88.2	88	9
09:09	87.7	87.7	87.7	87.7	15
09:08	87.8	87.8	87.8	87.8	4
09:07	87.9	87.9	87.9	87.9	5
09:06	87.8	87.8	87.8	87.8	4
09:05	87.9	87.9	87.9	87.9	20
09:04	87.7	87.9	87.9	87.7	9
09:03	87.8	87.8	87.8	87.8	25
09:02	88	88	88	88	0
09:01	88	88.7	88.7	88	62

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)