成交	103.50	昨收	102.50
漲跌	1.00	開盤	102.00
漲跌幅	0.98%	最高	105.00
買進	103.50	最低	101.50
賣出	104.00	單量	1
漲停價	112.50	總量	1593
跌停價	92.30	昨量	1892

委買價	委買量	委賣價	委賣量
103.50	38	104.00	36
103.00	89	104.50	142
102.50	60	105.00	160
102.00	65	105.50	58
101.50	77	106.00	92

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	93
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	104	103.5	7
13:24	104	104	104	104	10
13:23	104	104	104	104	0
13:22	104	104	104	104	24
13:21	103.5	103.5	103.5	103.5	2
13:20	104	104	104	104	5
13:19	103.5	103.5	103.5	103.5	5
13:18	103.5	104	104	103.5	4
13:17	104	104	104	104	5
13:16	104	104	104	104	2
13:15	104	104	104	104	6
13:14	103.5	103.5	104	103.5	3
13:13	103.5	103.5	103.5	103.5	2
13:12	103.5	103.5	103.5	103.5	6
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	0
13:08	104	104	104	104	2
13:07	103.5	103.5	103.5	103.5	1
13:06	103.5	103.5	103.5	103.5	1
13:05	103.5	103.5	103.5	103.5	4
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	3
13:02	103.5	103.5	103.5	103.5	3
13:01	104	104	104	104	5
13:00	104	104	104	104	5
12:59	104	104	104	104	2
12:58	104	104	104	104	0
12:57	104	104	104	103.5	4
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	2
12:53	103.5	104	104	103.5	6
12:52	104	104	104	104	0
12:51	104	104	104	104	2
12:50	103.5	103.5	103.5	103.5	1
12:49	104	104	104	104	1
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	1
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	7
12:42	103.5	103.5	103.5	103.5	2
12:41	103.5	103.5	103.5	103.5	2
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	2
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	2
12:35	103.5	103.5	103.5	103.5	3
12:34	103.5	103.5	103.5	103.5	3
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	2
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	3
12:24	103.5	103.5	103.5	103.5	1
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	104	104	103.5	5
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	7
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	1
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	1
12:02	103.5	103.5	103.5	103.5	2
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	2
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	3
11:56	103.5	103.5	103.5	103.5	3
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	2
11:51	103.5	103.5	103.5	103.5	7
11:50	103.5	103.5	103.5	103.5	3
11:49	103.5	103.5	103.5	103.5	2
11:48	103.5	103.5	103.5	103.5	2
11:47	103.5	103.5	103.5	103.5	4
11:46	103.5	103.5	103.5	103.5	8
11:45	103.5	103.5	103.5	103.5	11
11:44	103.5	103.5	103.5	103.5	2
11:43	103.5	103.5	103.5	103.5	5
11:42	103.5	104	104	103.5	3
11:41	103.5	103.5	103.5	103.5	2
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	6
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	104	104	103.5	4
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	3
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	6
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	15
11:20	104	104	104	104	7
11:19	104	104	104	104	31
11:18	104	104	104	104	3
11:17	104	104	104	104	2
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	13
11:12	104.5	104.5	104.5	104.5	2
11:11	104.5	104.5	104.5	104.5	1
11:10	104.5	104.5	104.5	104.5	10
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	3
11:05	104.5	104.5	104.5	104.5	3
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	1
10:59	104	104	104	104	11
10:58	104.5	104.5	104.5	104.5	5
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	3
10:55	104.5	104.5	104.5	104.5	7
10:54	104.5	104.5	104.5	104.5	11
10:53	104.5	104.5	104.5	104.5	6
10:52	104.5	104.5	104.5	104.5	8
10:51	104.5	104	104.5	104	24
10:50	104	104.5	104.5	104	36
10:49	104.5	104.5	104.5	104.5	15
10:48	104.5	104.5	104.5	104.5	5
10:47	105	105	105	105	0
10:46	105	105	105	105	7
10:45	105	105	105	105	10
10:44	105	105	105	105	0
10:43	105	105	105	105	5
10:42	104.5	104.5	104.5	104.5	1
10:41	104.5	104.5	104.5	104.5	46
10:40	104	104	104	104	1
10:39	104	104	104	104	0
10:38	104	104	104	104	3
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	3
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	5
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	4
10:30	104.5	104.5	104.5	104.5	1
10:29	104.5	103.5	104.5	103.5	164
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	5
10:24	103	103	103	103	0
10:23	103	103.5	103.5	103	3
10:22	103	103	103	103	0
10:21	103	103	103	103	5
10:20	102.5	102.5	102.5	102.5	1
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	2
10:17	102.5	103	103	102.5	4
10:16	103	103	103	103	2
10:15	103	103	103	103	0
10:14	103	103	103	103	26
10:13	103	103	103	103	3
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	2
10:09	103	103	103	103	6
10:08	103	103	103	103	15
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	6
09:59	103.5	103.5	103.5	103.5	6
09:58	103.5	103.5	103.5	103.5	5
09:57	104	104	104	104	0
09:56	104	104	104	104	2
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	6
09:52	104	104	104	104	3
09:51	104	104	104	104	37
09:50	104	104	104	104	0
09:49	104	104	104	104	15
09:48	104	104	104	104	0
09:47	104	103.5	104	103.5	28
09:46	104	104	104	104	2
09:45	104	104	104	104	16
09:44	104	104	104	104	72
09:43	104	103	104	103	46
09:42	103	103	103	103	8
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	23
09:38	102.5	102.5	102.5	102.5	33
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	4
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	16
09:30	102.5	102.5	102.5	102.5	2
09:29	102	102	102	102	17
09:28	102	101.5	102	101.5	11
09:27	102	102	102.5	101.5	45
09:26	102	102	102	102	42
09:25	102	102	102	102	17
09:24	102.5	103	103	102.5	24
09:23	103	102.5	103	102.5	5
09:22	103	103	103	103	4
09:21	103	103	103	103	1
09:20	103	103	103	103	4
09:19	103	102.5	103	102.5	41
09:18	102	102	102	102	2
09:17	102	102	102	102	4
09:16	102	102	102	102	8
09:15	102	102	102	102	0
09:14	102	101.5	102	101.5	13
09:13	101.5	101.5	101.5	101.5	5
09:12	102	102	102	102	0
09:11	102	102	102	102	7
09:10	102	102	102	102	2
09:09	102	102	102	102	3
09:08	102	102	102	102	2
09:07	102	102	102	102	7
09:06	101.5	101.5	101.5	101.5	13
09:05	102	102	102	102	0
09:04	102	102	102	102	4
09:03	102	102	102	101.5	22
09:02	102	102.5	102.5	102	17
09:01	102.5	102	102.5	101.5	55

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)