成交	102.50	昨收	102.50
漲跌	0.00	開盤	104.00
漲跌幅	0.00%	最高	106.50
買進	102.00	最低	100.50
賣出	102.50	單量	46
漲停價	112.50	總量	24592
跌停價	92.30	昨量	34492

委買價	委買量	委賣價	委賣量
102.00	36	102.50	209
101.50	90	103.00	171
101.00	48	103.50	108
100.50	195	104.00	169
100.00	316	104.50	93

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	1492
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	102	101	423
13:24	101	101	101.5	101	293
13:23	101	101	101.5	101	129
13:22	101.5	101.5	101.5	101	71
13:21	101	101.5	101.5	101	67
13:20	101.5	101.5	101.5	101	97
13:19	101.5	101	101.5	101	55
13:18	101.5	101.5	101.5	101	63
13:17	101.5	101	101.5	101	68
13:16	101.5	101.5	101.5	101	134
13:15	101.5	101.5	101.5	101	122
13:14	101.5	101.5	101.5	101	72
13:13	101	101.5	101.5	101	87
13:12	101	101	101.5	101	138
13:11	101	101	101.5	101	35
13:10	101.5	101.5	101.5	101	57
13:09	101.5	101.5	102	101.5	198
13:08	101.5	101.5	102	101.5	28
13:07	101.5	101.5	102	101.5	38
13:06	101.5	101.5	102	101.5	40
13:05	101.5	101.5	102	101.5	74
13:04	101.5	101.5	101.5	101.5	11
13:03	101.5	101.5	102	101.5	47
13:02	101.5	102	102	101.5	34
13:01	102	102	102	101.5	17
13:00	102	101.5	102	101.5	32
12:59	101.5	101.5	102	101.5	18
12:58	101.5	102	102	101.5	17
12:57	101.5	101.5	102	101.5	14
12:56	101.5	101.5	102	101.5	72
12:55	101.5	101.5	102	101.5	10
12:54	101.5	102	102	101.5	7
12:53	102	102	102	102	9
12:52	102	102	102	101.5	10
12:51	102	102	102	101.5	23
12:50	102.5	102	102.5	102	3
12:49	102	102	102	101.5	105
12:48	102	102	102	102	27
12:47	102	102	102	102	7
12:46	102	102	102	102	8
12:45	102	102	102	102	8
12:44	102	102	102	102	24
12:43	102	102	102	102	20
12:42	102	102	102	102	34
12:41	102	102	102.5	101.5	93
12:40	102	102	102	102	60
12:39	102	102	102	102	17
12:38	102	102	102	102	2
12:37	102	102	102	102	5
12:36	102.5	102	102.5	102	13
12:35	102	102	102	102	8
12:34	102	102	102	102	31
12:33	102	102	102	102	39
12:32	102	102	102	102	11
12:31	102	102	102.5	102	33
12:30	102	102	102	102	45
12:29	102	102	102	102	39
12:28	102	102	102	102	12
12:27	102	102	102.5	102	4
12:26	102.5	102.5	102.5	102	8
12:25	102.5	102.5	102.5	102.5	4
12:24	102.5	102.5	102.5	102.5	7
12:23	102.5	102.5	102.5	102	16
12:22	102.5	102.5	102.5	102.5	29
12:21	102.5	102.5	102.5	102.5	18
12:20	102	102.5	102.5	102	4
12:19	102.5	102.5	102.5	102	63
12:18	102	102.5	102.5	102	81
12:17	102.5	102.5	102.5	102	34
12:16	102.5	102.5	102.5	102.5	45
12:15	102	101	102.5	101	387
12:14	101	101	101	101	7
12:13	101	101	101	101	16
12:12	101	101	101	101	3
12:11	101	101	101.5	101	14
12:10	101	101.5	101.5	101	5
12:09	101	101	101	101	4
12:08	101	101	101	101	7
12:07	101	101	101	101	9
12:06	101	101.5	101.5	101	31
12:05	101.5	101	101.5	101	2
12:04	101	101	101.5	101	43
12:03	101	101	101.5	101	140
12:02	101	101.5	101.5	101	10
12:01	101	101.5	101.5	101	6
12:00	101.5	101.5	101.5	101.5	6
11:59	101.5	101.5	101.5	101.5	4
11:58	101.5	101.5	101.5	101.5	15
11:57	101.5	101.5	101.5	101.5	41
11:56	101.5	101.5	101.5	101	23
11:55	101	101.5	101.5	101	3
11:54	101.5	101.5	101.5	101.5	19
11:53	101.5	101.5	101.5	101.5	20
11:52	101.5	101.5	101.5	101.5	2
11:51	101.5	101.5	101.5	101	59
11:50	101.5	101.5	101.5	101.5	30
11:49	101	101	101	101	18
11:48	101	101.5	101.5	101	16
11:47	101.5	101	101.5	101	4
11:46	101	101	101	101	3
11:45	101	101	101	101	2
11:44	101	101	101	101	11
11:43	101	101	101	101	2
11:42	101	101	101	100.5	106
11:41	101	101	101	100.5	12
11:40	101	101	101	101	39
11:39	101	101	101	101	8
11:38	101	101	101	101	4
11:37	101	101	101	101	8
11:36	101	101.5	101.5	101	11
11:35	101	101	101	101	7
11:34	101	101	101	101	13
11:33	101	101	101	101	41
11:32	101	101.5	101.5	101	53
11:31	101	101	101.5	100.5	196
11:30	101	101	101	101	58
11:29	101	101	101.5	101	51
11:28	101	101	101	101	5
11:27	101.5	101.5	101.5	101	14
11:26	101.5	101	101.5	101	26
11:25	101	101	101.5	101	13
11:24	101	101	101.5	101	8
11:23	101	101	101.5	101	43
11:22	101	101	101.5	101	14
11:21	101	101.5	101.5	101	9
11:20	101	101.5	101.5	101	5
11:19	101.5	101.5	101.5	101	8
11:18	101.5	101	101.5	101	27
11:17	101	102	102	101	211
11:16	101.5	102	102	101.5	3
11:15	101.5	102.5	102.5	101.5	137
11:14	102.5	102.5	102.5	102.5	3
11:13	102.5	102.5	102.5	102	58
11:12	102.5	102.5	102.5	102.5	17
11:11	102.5	102	102.5	102	304
11:10	102	102	102	102	6
11:09	102	102	102	102	0
11:08	102	102	102	101.5	10
11:07	102	101.5	102	101.5	15
11:06	101.5	101.5	102	101.5	15
11:05	101.5	101.5	101.5	101.5	28
11:04	101.5	101	102	101	131
11:03	101.5	102	102	101	139
11:02	101.5	101.5	102	101	71
11:01	101.5	101.5	102	101.5	92
11:00	101.5	101.5	101.5	101.5	4
10:59	102	101.5	102	101.5	13
10:58	102	101.5	102	101.5	8
10:57	101.5	101.5	101.5	101.5	14
10:56	101.5	101.5	102	101.5	6
10:55	102	102	102	102	13
10:54	101.5	102	102	101.5	7
10:53	102	101.5	102	101.5	13
10:52	101.5	101.5	101.5	101.5	7
10:51	101.5	101.5	101.5	101.5	9
10:50	101.5	101.5	102	101.5	36
10:49	101.5	101.5	101.5	101.5	16
10:48	102	101.5	102	101.5	9
10:47	101.5	101.5	101.5	101.5	17
10:46	102	101.5	102	101.5	10
10:45	102	102	102	101.5	16
10:44	101.5	102	102	101.5	16
10:43	102	102	102	101.5	17
10:42	101.5	102	102	101.5	18
10:41	101.5	102	102	101.5	18
10:40	102	102	102	102	16
10:39	102	102.5	102.5	102	16
10:38	102	102	102	102	21
10:37	102	102	102	101.5	46
10:36	102	102	102	102	8
10:35	102	102.5	102.5	102	16
10:34	102.5	102.5	102.5	102	9
10:33	102	102	102	102	21
10:32	102	102	102	102	28
10:31	102	101.5	102	101.5	149
10:30	101.5	101.5	102	101.5	27
10:29	101.5	101.5	102	101.5	124
10:28	101.5	101.5	102	101	310
10:27	101.5	102	102	101.5	148
10:26	102	102.5	102.5	102	6
10:25	102.5	102	102.5	102	7
10:24	102.5	102	102.5	102	5
10:23	102	102	102.5	102	10
10:22	102.5	102.5	102.5	102	10
10:21	102.5	102	102.5	102	4
10:20	102	102	102.5	102	7
10:19	102	102.5	102.5	102	56
10:18	102.5	102.5	102.5	102.5	9
10:17	102.5	102.5	102.5	102.5	16
10:16	102.5	103	103	102.5	26
10:15	103	103	103	103	3
10:14	103	103	103	102.5	7
10:13	102.5	102.5	103	102.5	79
10:12	102.5	102	102.5	102	34
10:11	102.5	102.5	102.5	102	9
10:10	102.5	102	102.5	102	50
10:09	102	102	102.5	101.5	166
10:08	102	102	102	102	166
10:07	102	102	102.5	102	36
10:06	102	102	102.5	102	54
10:05	102	102.5	102.5	102	6
10:04	102.5	102.5	102.5	102.5	10
10:03	102.5	102.5	102.5	102.5	34
10:02	102.5	102.5	102.5	102	24
10:01	102.5	102	102.5	102	103
10:00	103	103	103	103	8
09:59	103	102.5	103	102.5	79
09:58	102.5	102.5	102.5	102.5	113
09:57	102.5	102.5	103	102.5	10
09:56	102.5	102	102.5	102	105
09:55	102	102.5	102.5	102	17
09:54	102	102.5	102.5	102	50
09:53	102.5	102	102.5	102	128
09:52	102	102	102	102	7
09:51	102	102	102.5	102	46
09:50	102.5	102	102.5	102	73
09:49	102.5	103	103	102	149
09:48	103	103	103	102.5	27
09:47	102.5	103.5	103.5	102.5	243
09:46	103.5	103	103.5	103	40
09:45	103.5	103.5	103.5	103.5	79
09:44	103.5	103	103.5	103	333
09:43	103	103	103	102.5	25
09:42	103	102.5	103	102.5	26
09:41	102.5	102.5	103	102.5	46
09:40	103	102.5	103	102.5	51
09:39	102.5	102.5	103	102	104
09:38	102.5	102.5	103	102	141
09:37	102.5	102.5	103	102.5	203
09:36	102.5	103.5	103.5	102.5	269
09:35	103.5	103.5	103.5	103	83
09:34	103.5	103.5	103.5	103	31
09:33	103	103	103.5	103	8
09:32	103	103.5	103.5	103	37
09:31	103.5	103.5	103.5	103	147
09:30	103	103.5	104	103	181
09:29	104	103.5	104	103	297
09:28	103	103	103.5	102.5	347
09:27	103	103.5	104	102.5	722
09:26	104	103.5	104	103.5	69
09:25	103.5	104.5	104.5	103.5	259
09:24	104.5	104.5	104.5	104	96
09:23	104.5	104	104.5	104	110
09:22	103.5	104	104.5	103.5	203
09:21	104	104	104.5	103.5	294
09:20	104	105	105	104	745
09:19	105.5	105.5	105.5	105	33
09:18	105.5	105.5	105.5	105	195
09:17	105.5	105	105.5	105	109
09:16	105	105	105.5	104.5	195
09:15	104.5	105	105	104.5	93
09:14	105	105.5	105.5	104.5	285
09:13	105.5	105	106	105	277
09:12	105	106	106	105	374
09:11	106	106.5	106.5	106	489
09:10	106.5	106.5	106.5	106	241
09:09	106.5	106	106.5	106	227
09:08	106	106.5	106.5	105.5	630
09:07	106	106	106.5	105.5	308
09:06	106	105	106.5	105	784
09:05	105	105	105.5	104.5	256
09:04	105	104	105.5	104	695
09:03	104	104.5	105	104	395
09:02	104.5	104.5	105	104	843
09:01	104.5	104	105.5	103.5	1979

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)