成交	64.70	昨收	59.80
漲跌	4.90	開盤	62.80
漲跌幅	8.19%	最高	65.70
買進	64.40	最低	59.60
賣出	64.70	單量	60
漲停價	65.70	總量	15188
跌停價	53.90	昨量	4348

委買價	委買量	委賣價	委賣量
64.40	12	64.70	57
64.30	15	64.80	38
64.20	24	64.90	11
64.10	18	65.00	57
64.00	24	65.10	2

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	285
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.1	64.9	64.1	97
13:24	64.2	63.9	64.2	63.9	81
13:23	64	63.8	64	63.8	43
13:22	63.9	63.7	63.9	63.6	64
13:21	63.5	63.3	63.7	63.3	36
13:20	63.4	63.2	63.4	63.2	22
13:19	63.2	63.2	63.2	63.2	13
13:18	63.2	63	63.2	63	14
13:17	63.1	63.2	63.2	63.1	11
13:16	63	63.2	63.3	62.5	45
13:15	63	63	63.1	62.9	25
13:14	62.6	62.5	63	62.5	39
13:13	62.6	63.3	63.3	62.6	56
13:12	63.2	63.3	63.3	63	24
13:11	63.4	63.6	63.6	63.4	39
13:10	63.6	63.6	63.6	63.6	6
13:09	63.6	63.6	63.6	63.5	12
13:08	63.6	63.6	63.6	63.6	5
13:07	63.6	63.5	63.6	63.5	4
13:06	63.4	63.5	63.5	63.4	17
13:05	63.4	63.5	63.5	63.4	10
13:04	63.5	63.6	63.6	63.5	2
13:03	63.7	63.5	63.7	63.5	11
13:02	63.6	63.6	63.6	63.6	7
13:01	63.6	63.7	63.7	63.6	12
13:00	63.6	63.6	63.6	63.6	6
12:59	63.6	63.8	63.8	63.6	10
12:58	63.8	63.5	63.8	63.5	12
12:57	63.4	63.4	63.4	63.4	6
12:56	63.6	63.6	63.6	63.5	10
12:55	63.7	64	64	63.7	27
12:54	63.9	63.6	63.9	63.6	33
12:53	63.6	63.6	63.6	63.5	11
12:52	63.7	63.5	63.7	63.4	14
12:51	63.5	63.6	63.6	63.5	3
12:50	63.6	63.6	63.7	63.5	21
12:49	63.6	63.4	63.8	63.4	19
12:48	63.5	63	63.5	63	20
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	5
12:45	63.2	63.2	63.3	63.2	5
12:44	63.3	63.3	63.3	63.1	12
12:43	63.2	63.2	63.2	63.2	10
12:42	62.9	62.9	62.9	62.7	36
12:41	63	62.9	63	62.9	51
12:40	62.7	62.7	62.7	62.7	4
12:39	62.8	62.7	62.8	62.7	17
12:38	62.7	62.7	62.7	62.7	10
12:37	62.6	62.4	62.7	62.4	22
12:36	62.5	62.4	62.5	62.4	19
12:35	62.5	62.6	62.6	62.5	8
12:34	62.7	62.7	62.7	62.7	15
12:33	62.7	62.5	62.7	62.5	24
12:32	62.5	62.4	62.6	62.4	31
12:31	62.7	62.8	62.8	62.4	23
12:30	62.6	62.5	62.7	62.5	92
12:29	63	63	63	63	8
12:28	63.1	63.2	63.2	63.1	17
12:27	63.2	63.2	63.2	63.2	5
12:26	63.3	63.1	63.3	63.1	26
12:25	63	63	63	63	14
12:24	63.1	63.5	63.5	63.1	59
12:23	63.4	63.4	63.4	63.4	8
12:22	63.4	63.3	63.4	63.3	17
12:21	63.2	63.4	63.4	63.2	6
12:20	63.4	63.5	63.5	63.4	8
12:19	63.5	63.7	63.7	63.5	22
12:18	63.7	63.8	63.8	63.7	8
12:17	63.8	63.7	63.8	63.6	8
12:16	63.8	64	64	63.8	10
12:15	64	64.1	64.1	64	16
12:14	64.3	64.2	64.3	64	69
12:13	64	63.9	64.3	63.9	36
12:12	63.7	63.6	63.7	63.6	12
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	2
12:09	63.3	63.5	63.6	63.3	14
12:08	63.8	63.5	64	63.5	37
12:07	63.4	63.3	63.4	63.3	13
12:06	63.2	63.2	63.2	63.2	9
12:05	63.3	63.3	63.3	63.3	4
12:04	63.4	63.4	63.4	63.4	13
12:03	63.5	63.7	63.7	63.5	24
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.7	63.7	63.6	14
12:00	63.9	63.8	63.9	63.8	11
11:59	63.6	63.5	63.6	63.5	13
11:58	63.5	63.5	63.5	63.5	10
11:57	63.4	63.1	63.4	63.1	19
11:56	63.1	63.1	63.1	63.1	25
11:55	63.6	63.5	63.6	63.5	17
11:54	63.6	63.7	63.7	63.6	11
11:53	63.6	63.6	63.6	63.6	20
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.5	63.7	63.5	17
11:50	63.1	63.3	63.3	63.1	46
11:49	63.2	63.1	63.4	63.1	40
11:48	63.3	63.2	63.5	62.8	65
11:47	63.2	63.7	63.7	62.9	155
11:46	64	64.1	64.1	63.9	15
11:45	64.1	64.1	64.1	64.1	2
11:44	64.2	64.2	64.3	64.2	10
11:43	64.1	64.4	64.4	64.1	9
11:42	64.1	64.2	64.2	64.1	13
11:41	64.3	64.2	64.3	64.2	10
11:40	64	63.7	64	63.7	41
11:39	63.8	63.8	63.8	63.8	11
11:38	63.6	64.3	64.3	63.6	118
11:37	64.7	64.7	64.7	64.7	20
11:36	64.5	64.4	64.5	64.4	8
11:35	64.2	64.2	64.2	64	66
11:34	64.2	64.4	64.7	64.2	53
11:33	64.3	64.3	64.3	64.3	10
11:32	64.5	64	64.5	64	132
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64	64.5	64	46
11:27	63.6	63.7	63.7	63.6	43
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	35
11:24	63.9	63.7	64.1	63.7	96
11:23	63.7	63.7	63.7	63.7	27
11:22	63.5	63.5	63.5	63.5	43
11:21	63.3	63.7	63.7	63.1	118
11:20	63.9	63.9	63.9	63.8	134
11:19	64.4	64.3	64.4	64.2	28
11:18	64.7	64.7	64.7	64.7	85
11:17	64.2	64.3	64.3	64.2	109
11:16	64.3	64.5	64.6	64.3	102
11:15	64.5	65.1	65.6	64.5	1046
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	19
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	14
11:10	65.7	65.7	65.7	65.7	27
11:09	65.7	65.7	65.7	65.7	5
11:08	65.7	65.7	65.7	65.7	23
11:07	65.7	65.7	65.7	65.7	14
11:06	65.7	65.7	65.7	65.7	21
11:05	65.7	65.7	65.7	65.7	24
11:04	65.7	65.7	65.7	65.7	26
11:03	65.7	65.7	65.7	65.7	113
11:02	65.7	65.7	65.7	65.7	599
11:01	65.6	65.6	65.7	65.5	700
11:00	64.9	64.1	65	64.1	231
10:59	64.4	64.3	64.6	64.3	197
10:58	64.4	63.7	64.5	63.6	210
10:57	63.6	63.8	63.9	63.6	118
10:56	63.8	63	63.8	62.9	241
10:55	63.6	63	63.6	63	73
10:54	62.9	62.7	63	62.7	35
10:53	62.6	63.1	63.1	62.6	58
10:52	62.9	63.4	64	62.9	279
10:51	63.3	63.4	63.4	63.2	83
10:50	63	62.9	63.4	62.9	143
10:49	62.9	62	63.2	62	269
10:48	62.1	62	62.2	62	67
10:47	61.8	62.1	62.2	61.6	108
10:46	62.1	62.4	62.4	62	193
10:45	61.9	61.5	61.9	61.5	71
10:44	61.6	61.3	61.6	61.3	319
10:43	61.2	61.2	61.2	60.8	35
10:42	61.1	61.2	61.2	61.1	31
10:41	61	60.5	61	60.5	40
10:40	60.6	60.6	60.6	60.6	0
10:39	60.6	60.6	60.6	60.6	19
10:38	60.4	60.3	60.4	60.3	11
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	6
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	11
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	31
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	9
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	11
10:24	60.4	60.4	60.4	60.4	13
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	21
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	5
10:18	61	61	61	61	20
10:17	60.9	60.9	60.9	60.9	32
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.6	60.6	60.5	18
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	13
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.3	60.6	60.3	27
10:07	60.1	60.2	60.2	60.1	23
10:06	60.2	60.6	60.6	60.1	70
10:05	60.6	60.8	60.8	60.6	43
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	9
10:01	60.7	60.7	60.7	60.7	8
10:00	60.8	60.9	60.9	60.8	15
09:59	60.8	60.8	60.8	60.8	5
09:58	60.8	61.1	61.1	60.8	126
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	28
09:54	61	61	61	61	105
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	25
09:51	60.5	60.5	60.5	60.5	87
09:50	60.6	60.6	60.6	60.6	50
09:49	61	61	61	61	0
09:48	61	61.1	61.1	61	118
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	18
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	36
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.6	61.6	61.2	41
09:41	61.7	61.7	61.7	61.7	38
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	2
09:37	61.4	61.4	61.4	61.4	116
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	10
09:32	61.5	61.5	61.5	61.5	19
09:31	61.4	61.4	61.4	61.4	80
09:30	61.8	61.8	61.8	61.8	166
09:29	62	62	62	62	0
09:28	62	62	62	62	31
09:27	62.1	62.1	62.1	62.1	24
09:26	62	62	62	62	31
09:25	62.1	62.1	62.1	62	74
09:24	61.6	61.7	61.7	61.6	31
09:23	61.7	61.7	62.4	61.7	121
09:22	61.9	61.8	61.9	61.8	40
09:21	61.2	61.3	61.3	61.2	22
09:20	61.1	61.5	61.5	61	100
09:19	61.5	61.6	61.6	61.3	99
09:18	61.5	62.2	62.2	61.5	99
09:17	62.3	62.1	62.5	62.1	206
09:16	61.6	61.9	61.9	61.6	170
09:15	61.6	61.4	61.6	61.4	88
09:14	61	61.1	61.1	61	91
09:13	61	61	61	61	132
09:12	60.8	60.8	60.8	60.8	19
09:11	61	60.9	61.1	60.8	205
09:10	60.9	60	60.9	60	106
09:09	59.9	60.5	60.8	59.7	354
09:08	60.7	61.2	61.2	60.7	155
09:07	61.2	61.3	61.3	60.5	409
09:06	61.6	61.8	61.9	61.6	204
09:05	62.2	62	62.2	62	267
09:04	62	61.6	62.4	61	269
09:03	61.7	61.3	61.7	61.3	531
09:02	62	62	62	62	0
09:01	62	62.8	63.7	60.7	585

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)