成交	53.80	昨收	54.20
漲跌	-0.40	開盤	54.50
漲跌幅	-0.74%	最高	54.50
買進	53.70	最低	53.60
賣出	53.80	單量	1
漲停價	59.60	總量	146
跌停價	48.80	昨量	228

委買價	委買量	委賣價	委賣量
53.70	3	53.80	5
53.60	13	53.90	6
53.50	11	54.00	7
53.40	12	54.10	1
53.30	10	54.20	12

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	4
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	0
13:24	53.7	53.7	53.7	53.7	0
13:23	53.7	53.7	53.7	53.7	0
13:22	53.7	53.7	53.7	53.7	0
13:21	53.7	53.7	53.7	53.7	0
13:20	53.7	53.7	53.7	53.7	0
13:19	53.7	53.7	53.7	53.7	2
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	5
13:16	53.7	53.7	53.7	53.7	0
13:15	53.7	53.7	53.7	53.7	0
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	0
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.7	53.7	53.7	1
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.7	53.7	53.7	2
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	1
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	1
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	1
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	3
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	2
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.7	2
12:32	53.7	53.7	53.7	53.7	0
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	4
12:28	53.7	53.7	53.7	53.7	0
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	1
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	1
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	1
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	1
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.8	53.8	53.7	8
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	1
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	1
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	0
11:47	53.8	53.8	53.8	53.8	0
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	1
11:42	53.7	53.7	53.7	53.7	1
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	1
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	1
11:28	53.6	53.6	53.6	53.6	2
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	5
11:22	53.7	53.7	53.7	53.7	2
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	1
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	6
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	2
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	2
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	0
10:51	53.8	53.8	53.8	53.8	2
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	0
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	2
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.9	53.9	53.8	12
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	1
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	2
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	2
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	3
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	8
09:49	54.3	54.3	54.3	54.3	0
09:48	54.3	54.3	54.3	54.3	0
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.1	54.3	54.1	3
09:41	54	54	54	54	8
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	5
09:31	53.9	53.9	53.9	53.9	2
09:30	53.9	53.9	53.9	53.9	1
09:29	53.9	53.9	53.9	53.9	2
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	11
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	2
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	1
09:15	54	54	54	54	12
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.5	54.5	54.5	0
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	0
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.5	54.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)