成交	50.40	昨收	49.85
漲跌	0.55	開盤	50.00
漲跌幅	1.10%	最高	50.90
買進	50.40	最低	49.90
賣出	50.50	單量	10
漲停價	54.80	總量	203
跌停價	44.90	昨量	207

委買價	委買量	委賣價	委賣量
50.40	5	50.50	2
50.30	1	50.60	2
50.20	2	50.90	1
50.10	8	51.00	8
50.00	34	51.10	8

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	10
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	1
13:24	50.6	50.6	50.6	50.6	1
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.7	50.7	50.6	2
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.7	50.8	50.7	2
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	2
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	1
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	1
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	1
12:58	50.8	50.8	50.8	50.8	1
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	1
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.6	50.6	50.6	0
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.6	50.6	50.6	1
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	0
12:45	50.6	50.6	50.6	50.6	0
12:44	50.6	50.6	50.6	50.6	1
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	5
12:37	50.7	50.7	50.7	50.7	3
12:36	50.6	50.6	50.6	50.6	6
12:35	50.6	50.6	50.6	50.6	2
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	0
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.6	5
12:28	50.7	50.7	50.7	50.7	2
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	1
12:17	50.8	50.8	50.8	50.8	6
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	1
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	2
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	2
11:57	50.8	50.8	50.8	50.8	1
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.9	50.9	50.8	2
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.8	50.9	50.8	12
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.6	50.7	50.6	16
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.5	50.6	50.5	3
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	1
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	2
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	1
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.4	50.5	50.4	7
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	1
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	1
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	1
10:47	50.4	50.4	50.4	50.4	1
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.4	50.5	50.4	2
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	1
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	3
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	3
10:36	50.4	50.3	50.4	50.3	3
10:35	50.2	50.2	50.2	50.2	8
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	0
10:22	49.9	49.9	49.9	49.9	0
10:21	49.9	49.9	49.9	49.9	0
10:20	49.9	49.9	49.9	49.9	0
10:19	49.9	49.9	49.9	49.9	0
10:18	49.9	49.9	49.9	49.9	0
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.9	49.9	0
10:14	49.9	49.9	49.9	49.9	0
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	49.9	49.9	0
10:11	49.9	49.9	49.9	49.9	0
10:10	49.9	49.9	49.9	49.9	0
10:09	49.9	49.9	49.9	49.9	0
10:08	49.9	49.9	49.9	49.9	0
10:07	49.9	49.9	49.9	49.9	0
10:06	49.9	49.9	49.9	49.9	1
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	1
10:01	50.1	50.1	50.1	50.1	1
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	2
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	1
09:44	50.1	50.1	50.1	50.1	3
09:43	50	49.95	50	49.9	15
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	1
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	1
09:27	50.5	50.5	50.7	50.5	7
09:26	50.6	50.6	50.6	50.6	3
09:25	50.5	50.5	50.5	50.5	2
09:24	50.5	50.4	50.5	50.4	4
09:23	50.3	50.2	50.3	50.2	5
09:22	50.1	50.1	50.1	50.1	2
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50.1	50.1	50	5
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	1
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	3
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.2	50.2	50.2	0
09:04	50.2	50.2	50.2	50.2	0
09:03	50.2	50.2	50.2	50.2	0
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50	50.2	50	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)