成交	42.55	昨收	41.25
漲跌	1.30	開盤	41.95
漲跌幅	3.15%	最高	42.60
買進	42.50	最低	41.25
賣出	42.55	單量	9
漲停價	45.35	總量	736
跌停價	37.15	昨量	4964

委買價	委買量	委賣價	委賣量
42.50	3	42.55	1
42.45	4	42.60	11
42.40	3	42.65	4
42.35	3	42.70	8
42.30	1	42.75	17

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	103
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.5	42.5	42.35	21
13:24	42.45	42.4	42.45	42.4	13
13:23	42.45	42.45	42.45	42.45	0
13:22	42.45	42.45	42.45	42.45	7
13:21	42.4	42.4	42.4	42.4	0
13:20	42.4	42.4	42.4	42.4	0
13:19	42.4	42.4	42.4	42.4	22
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	2
13:16	42.3	42.2	42.3	42.2	42
13:15	42.25	42.25	42.25	42.25	14
13:14	42.3	42.3	42.3	42.3	2
13:13	42.3	42.3	42.3	42.3	7
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	2
13:10	42.35	42.35	42.35	42.35	1
13:09	42.35	42.4	42.4	42.35	12
13:08	42.4	42.4	42.4	42.4	4
13:07	42.4	42.4	42.4	42.4	8
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	3
13:03	42.35	42.4	42.4	42.35	15
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	1
12:59	42.4	42.4	42.4	42.4	1
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	1
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.4	42.4	42.4	7
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	3
12:50	42.45	42.55	42.55	42.45	3
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	1
12:47	42.5	42.5	42.5	42.5	8
12:46	42.55	42.55	42.55	42.55	5
12:45	42.55	42.55	42.55	42.55	1
12:44	42.6	42.6	42.6	42.6	0
12:43	42.6	42.6	42.6	42.6	2
12:42	42.6	42.55	42.6	42.55	5
12:41	42.6	42.6	42.6	42.6	1
12:40	42.6	42.6	42.6	42.6	2
12:39	42.6	42.6	42.6	42.6	2
12:38	42.55	42.6	42.6	42.55	2
12:37	42.65	42.65	42.65	42.65	2
12:36	42.6	42.55	42.65	42.55	16
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	0
12:33	42.55	42.55	42.55	42.55	1
12:32	42.55	42.45	42.55	42.45	4
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.45	42.5	42.45	5
12:29	42.4	42.4	42.4	42.4	2
12:28	42.45	42.45	42.45	42.45	0
12:27	42.45	42.45	42.45	42.45	0
12:26	42.45	42.45	42.45	42.45	1
12:25	42.4	42.4	42.4	42.4	1
12:24	42.4	42.4	42.4	42.4	1
12:23	42.35	42.45	42.45	42.35	10
12:22	42.5	42.5	42.5	42.5	3
12:21	42.55	42.55	42.55	42.55	3
12:20	42.55	42.55	42.55	42.55	0
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.55	0
12:17	42.55	42.55	42.55	42.55	0
12:16	42.55	42.55	42.55	42.55	0
12:15	42.55	42.5	42.55	42.5	2
12:14	42.55	42.55	42.55	42.55	1
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.55	42.55	42.5	3
12:10	42.65	42.65	42.65	42.65	9
12:09	42.65	42.7	42.7	42.65	3
12:08	42.65	42.65	42.65	42.65	5
12:07	42.65	42.4	42.65	42.4	40
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.45	42.45	42.4	2
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	3
12:01	42.5	42.5	42.5	42.5	3
12:00	42.55	42.55	42.55	42.55	2
11:59	42.55	42.5	42.55	42.5	10
11:58	42.5	42.5	42.5	42.5	1
11:57	42.5	42.4	42.5	42.4	8
11:56	42.4	42.4	42.4	42.4	2
11:55	42.45	42.45	42.45	42.45	2
11:54	42.45	42.35	42.45	42.35	8
11:53	42.35	42.4	42.4	42.35	4
11:52	42.35	42.35	42.35	42.35	1
11:51	42.4	42.25	42.4	42.25	10
11:50	42.2	42.2	42.2	42.2	1
11:49	42.15	42.15	42.15	42.15	5
11:48	42.15	42.15	42.15	42.15	2
11:47	42.15	42.15	42.15	42.15	0
11:46	42.15	42.15	42.15	42.15	1
11:45	42.15	42.15	42.15	42.15	0
11:44	42.15	42.15	42.15	42.15	3
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.2	42.2	42.15	7
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	1
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	3
11:36	42.3	42.3	42.3	42.3	2
11:35	42.3	42.3	42.3	42.3	4
11:34	42.35	42.35	42.35	42.35	0
11:33	42.35	42.35	42.35	42.35	0
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.3	42.35	42.3	8
11:30	42.4	42.4	42.4	42.4	12
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	8
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	2
11:25	42.35	42.4	42.4	42.3	21
11:24	42.4	42.4	42.4	42.4	5
11:23	42.4	42.6	42.6	42.4	42
11:22	42.6	42.1	42.6	42.1	49
11:21	42.1	42.1	42.1	42.1	2
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	41.9	42.3	41.9	81
11:18	41.85	41.85	41.85	41.85	5
11:17	41.95	41.95	41.95	41.95	2
11:16	41.95	41.9	41.95	41.9	3
11:15	41.95	41.9	41.95	41.9	5
11:14	41.85	41.75	41.85	41.75	25
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	2
11:09	41.5	41.5	41.5	41.5	10
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	1
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	2
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	9
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	11
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	1
10:36	41.35	41.35	41.35	41.35	4
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	7
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.45	41.45	41.3	21
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.5	0
10:12	41.5	41.5	41.5	41.5	3
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	2
10:07	41.4	41.4	41.4	41.4	0
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.45	41.45	41.4	10
10:00	41.6	41.6	41.6	41.6	0
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	0
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	19
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.6	41.6	41.6	0
09:51	41.6	41.6	41.6	41.6	0
09:50	41.6	41.6	41.6	41.6	0
09:49	41.6	41.6	41.6	41.6	0
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	0
09:46	41.6	41.6	41.6	41.6	0
09:45	41.6	41.6	41.6	41.6	0
09:44	41.6	41.6	41.6	41.6	23
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.45	41.45	41.45	0
09:36	41.45	41.45	41.45	41.45	0
09:35	41.45	41.45	41.45	41.45	0
09:34	41.45	41.45	41.45	41.45	4
09:33	41.45	41.45	41.45	41.45	2
09:32	41.5	41.5	41.5	41.5	8
09:31	41.5	41.5	41.5	41.5	20
09:30	41.55	41.55	41.55	41.55	3
09:29	41.6	41.6	41.6	41.6	6
09:28	41.6	41.6	41.6	41.6	1
09:27	41.7	41.7	41.7	41.7	6
09:26	41.6	41.6	41.6	41.6	2
09:25	41.7	41.7	41.7	41.7	0
09:24	41.7	41.7	41.7	41.7	0
09:23	41.7	41.7	41.7	41.7	2
09:22	41.75	41.75	41.75	41.75	1
09:21	41.7	41.65	41.7	41.65	14
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	1
09:17	41.7	41.7	41.7	41.7	0
09:16	41.7	41.65	41.7	41.65	5
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	3
09:13	41.7	41.65	41.7	41.65	13
09:12	41.65	41.7	41.7	41.65	17
09:11	41.8	41.9	41.9	41.8	14
09:10	41.95	42	42	41.95	12
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	8
09:07	42	41.95	42	41.95	30
09:06	42.1	42.1	42.1	42.1	0
09:05	42.1	42.15	42.15	42.1	14
09:04	42.15	42.15	42.15	42.15	11
09:03	41.95	41.9	41.95	41.9	11
09:02	41.95	41.95	41.95	41.95	20
09:01	41.75	41.95	41.95	41.75	41

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)