成交	34.60	昨收	34.75
漲跌	-0.15	開盤	34.75
漲跌幅	-0.43%	最高	34.75
買進	34.35	最低	34.35
賣出	34.60	單量	14
漲停價	38.20	總量	168
跌停價	31.30	昨量	375

委買價	委買量	委賣價	委賣量
34.35	1	34.60	1
34.30	5	34.65	2
34.25	6	34.70	2
34.20	5	34.80	2
34.10	2	34.85	1

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	15
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.5	34.5	34.5	0
13:24	34.5	34.5	34.5	34.5	0
13:23	34.5	34.5	34.5	34.5	2
13:22	34.5	34.5	34.5	34.5	10
13:21	34.65	34.65	34.65	34.65	0
13:20	34.65	34.65	34.65	34.65	1
13:19	34.65	34.65	34.65	34.65	7
13:18	34.6	34.6	34.6	34.6	0
13:17	34.6	34.6	34.6	34.6	0
13:16	34.6	34.6	34.6	34.6	0
13:15	34.6	34.6	34.6	34.6	0
13:14	34.6	34.6	34.6	34.6	10
13:13	34.5	34.5	34.5	34.5	0
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	0
13:09	34.5	34.5	34.5	34.5	0
13:08	34.5	34.5	34.5	34.5	0
13:07	34.5	34.5	34.5	34.5	0
13:06	34.5	34.5	34.5	34.5	0
13:05	34.5	34.5	34.5	34.5	0
13:04	34.5	34.5	34.5	34.5	0
13:03	34.5	34.5	34.5	34.5	5
13:02	34.5	34.5	34.5	34.5	0
13:01	34.5	34.5	34.5	34.5	2
13:00	34.35	34.35	34.35	34.35	0
12:59	34.35	34.35	34.35	34.35	2
12:58	34.35	34.35	34.35	34.35	0
12:57	34.35	34.35	34.35	34.35	1
12:56	34.4	34.4	34.4	34.4	0
12:55	34.4	34.4	34.4	34.4	0
12:54	34.4	34.4	34.4	34.4	0
12:53	34.4	34.4	34.4	34.4	0
12:52	34.4	34.4	34.4	34.4	0
12:51	34.4	34.4	34.4	34.4	0
12:50	34.4	34.4	34.4	34.4	1
12:49	34.4	34.4	34.4	34.4	0
12:48	34.4	34.4	34.4	34.4	0
12:47	34.4	34.4	34.4	34.4	0
12:46	34.4	34.4	34.4	34.4	2
12:45	34.4	34.4	34.4	34.4	0
12:44	34.4	34.4	34.4	34.4	8
12:43	34.45	34.45	34.45	34.45	0
12:42	34.45	34.45	34.45	34.45	1
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	0
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.4	34.4	34.4	0
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	0
12:35	34.4	34.4	34.4	34.4	0
12:34	34.4	34.4	34.4	34.4	0
12:33	34.4	34.4	34.4	34.4	0
12:32	34.4	34.4	34.4	34.4	0
12:31	34.4	34.4	34.4	34.4	0
12:30	34.4	34.4	34.4	34.4	0
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	0
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	0
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	0
12:18	34.4	34.4	34.4	34.4	0
12:17	34.4	34.4	34.4	34.4	0
12:16	34.4	34.4	34.4	34.4	0
12:15	34.4	34.4	34.4	34.4	0
12:14	34.4	34.4	34.4	34.4	0
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.4	34.4	34.4	0
12:11	34.4	34.4	34.4	34.4	0
12:10	34.4	34.4	34.4	34.4	0
12:09	34.4	34.4	34.4	34.4	0
12:08	34.4	34.4	34.4	34.4	1
12:07	34.45	34.45	34.45	34.45	0
12:06	34.45	34.45	34.45	34.45	0
12:05	34.45	34.45	34.45	34.45	1
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	0
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.45	34.45	34.45	0
12:00	34.45	34.45	34.45	34.45	0
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.45	34.45	34.45	1
11:57	34.4	34.4	34.4	34.4	0
11:56	34.4	34.4	34.4	34.4	0
11:55	34.4	34.4	34.4	34.4	0
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	0
11:51	34.4	34.4	34.4	34.4	0
11:50	34.4	34.4	34.4	34.4	1
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	0
11:46	34.4	34.4	34.4	34.4	0
11:45	34.4	34.4	34.4	34.4	0
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	0
11:41	34.4	34.4	34.4	34.4	0
11:40	34.4	34.4	34.4	34.4	1
11:39	34.4	34.4	34.4	34.4	0
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	2
11:28	34.4	34.4	34.4	34.4	7
11:27	34.35	34.35	34.35	34.35	0
11:26	34.35	34.35	34.35	34.35	9
11:25	34.45	34.45	34.45	34.45	0
11:24	34.45	34.45	34.45	34.45	0
11:23	34.45	34.45	34.45	34.45	0
11:22	34.45	34.45	34.45	34.45	0
11:21	34.45	34.45	34.45	34.45	0
11:20	34.45	34.45	34.45	34.45	0
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	0
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	1
11:11	34.45	34.45	34.45	34.45	0
11:10	34.45	34.45	34.45	34.45	2
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	5
11:04	34.5	34.5	34.5	34.5	7
11:03	34.5	34.5	34.5	34.5	0
11:02	34.5	34.5	34.5	34.5	0
11:01	34.5	34.5	34.5	34.5	0
11:00	34.5	34.5	34.5	34.5	3
10:59	34.6	34.6	34.6	34.6	0
10:58	34.6	34.6	34.6	34.6	0
10:57	34.6	34.6	34.6	34.6	0
10:56	34.6	34.6	34.6	34.6	0
10:55	34.6	34.6	34.6	34.6	0
10:54	34.6	34.6	34.6	34.6	0
10:53	34.6	34.6	34.6	34.6	0
10:52	34.6	34.6	34.6	34.6	0
10:51	34.6	34.6	34.6	34.6	0
10:50	34.6	34.6	34.6	34.6	0
10:49	34.6	34.6	34.6	34.6	0
10:48	34.6	34.6	34.6	34.6	0
10:47	34.6	34.6	34.6	34.6	1
10:46	34.55	34.55	34.55	34.55	0
10:45	34.55	34.55	34.55	34.55	0
10:44	34.55	34.55	34.55	34.55	0
10:43	34.55	34.55	34.55	34.55	0
10:42	34.55	34.55	34.55	34.55	0
10:41	34.55	34.55	34.55	34.55	0
10:40	34.55	34.55	34.55	34.55	0
10:39	34.55	34.55	34.55	34.55	0
10:38	34.55	34.55	34.55	34.55	0
10:37	34.55	34.55	34.55	34.55	0
10:36	34.55	34.55	34.55	34.55	0
10:35	34.55	34.55	34.55	34.55	0
10:34	34.55	34.55	34.55	34.55	0
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.55	34.55	34.55	0
10:31	34.55	34.55	34.55	34.55	0
10:30	34.55	34.55	34.55	34.55	0
10:29	34.55	34.7	34.7	34.55	6
10:28	34.5	34.5	34.5	34.5	0
10:27	34.5	34.5	34.5	34.5	0
10:26	34.5	34.5	34.5	34.5	0
10:25	34.5	34.5	34.5	34.5	0
10:24	34.5	34.5	34.5	34.5	0
10:23	34.5	34.5	34.5	34.5	0
10:22	34.5	34.5	34.5	34.5	0
10:21	34.5	34.5	34.5	34.5	0
10:20	34.5	34.5	34.5	34.5	0
10:19	34.5	34.5	34.5	34.5	0
10:18	34.5	34.5	34.5	34.5	0
10:17	34.5	34.5	34.5	34.5	0
10:16	34.5	34.5	34.5	34.5	0
10:15	34.5	34.5	34.5	34.5	0
10:14	34.5	34.5	34.5	34.5	0
10:13	34.5	34.5	34.5	34.5	0
10:12	34.5	34.5	34.5	34.5	0
10:11	34.5	34.5	34.5	34.5	0
10:10	34.5	34.5	34.5	34.5	2
10:09	34.55	34.55	34.55	34.55	0
10:08	34.55	34.55	34.55	34.55	0
10:07	34.55	34.55	34.55	34.55	0
10:06	34.55	34.55	34.55	34.55	0
10:05	34.55	34.55	34.55	34.55	0
10:04	34.55	34.55	34.55	34.55	0
10:03	34.55	34.55	34.55	34.55	0
10:02	34.55	34.55	34.55	34.55	0
10:01	34.55	34.55	34.55	34.55	0
10:00	34.55	34.55	34.55	34.55	0
09:59	34.55	34.55	34.55	34.55	0
09:58	34.55	34.55	34.55	34.55	0
09:57	34.55	34.55	34.55	34.55	0
09:56	34.55	34.55	34.55	34.55	0
09:55	34.55	34.6	34.6	34.55	2
09:54	34.55	34.55	34.55	34.55	0
09:53	34.55	34.55	34.55	34.55	0
09:52	34.55	34.55	34.55	34.55	0
09:51	34.55	34.55	34.55	34.55	0
09:50	34.55	34.55	34.55	34.55	0
09:49	34.55	34.55	34.55	34.55	0
09:48	34.55	34.55	34.55	34.55	4
09:47	34.55	34.55	34.55	34.55	0
09:46	34.55	34.55	34.55	34.55	0
09:45	34.55	34.55	34.55	34.55	11
09:44	34.6	34.6	34.6	34.6	0
09:43	34.6	34.6	34.6	34.6	0
09:42	34.6	34.6	34.6	34.6	0
09:41	34.6	34.6	34.6	34.6	0
09:40	34.6	34.6	34.6	34.6	0
09:39	34.6	34.6	34.6	34.6	0
09:38	34.6	34.6	34.6	34.6	0
09:37	34.6	34.6	34.6	34.6	0
09:36	34.6	34.6	34.6	34.6	0
09:35	34.6	34.6	34.6	34.6	0
09:34	34.6	34.6	34.6	34.6	0
09:33	34.6	34.6	34.6	34.6	0
09:32	34.6	34.6	34.6	34.6	0
09:31	34.6	34.6	34.6	34.6	0
09:30	34.6	34.6	34.6	34.6	0
09:29	34.6	34.6	34.6	34.6	0
09:28	34.6	34.6	34.6	34.6	0
09:27	34.6	34.6	34.6	34.6	3
09:26	34.5	34.5	34.5	34.5	0
09:25	34.5	34.5	34.5	34.5	5
09:24	34.6	34.6	34.6	34.6	0
09:23	34.6	34.6	34.6	34.6	1
09:22	34.4	34.4	34.4	34.4	1
09:21	34.5	34.5	34.5	34.5	0
09:20	34.5	34.5	34.5	34.5	0
09:19	34.5	34.4	34.5	34.4	2
09:18	34.4	34.4	34.4	34.4	10
09:17	34.75	34.75	34.75	34.75	0
09:16	34.75	34.75	34.75	34.75	0
09:15	34.75	34.75	34.75	34.75	0
09:14	34.75	34.75	34.75	34.75	0
09:13	34.75	34.75	34.75	34.75	0
09:12	34.75	34.75	34.75	34.75	0
09:11	34.75	34.75	34.75	34.75	0
09:10	34.75	34.75	34.75	34.75	11
09:09	34.75	34.75	34.75	34.75	0
09:08	34.75	34.75	34.75	34.75	0
09:07	34.75	34.75	34.75	34.75	0
09:06	34.75	34.75	34.75	34.75	0
09:05	34.75	34.75	34.75	34.75	0
09:04	34.75	34.75	34.75	34.75	0
09:03	34.75	34.75	34.75	34.75	1
09:02	34.75	34.75	34.75	34.75	0
09:01	34.75	34.75	34.75	34.75	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)