成交	24.65	昨收	24.40
漲跌	0.25	開盤	24.60
漲跌幅	1.02%	最高	24.75
買進	24.65	最低	24.05
賣出	24.70	單量	2
漲停價	26.80	總量	500
跌停價	22.00	昨量	521

委買價	委買量	委賣價	委賣量
24.65	1	24.70	7
24.60	4	24.75	27
24.55	1	24.80	17
24.50	1	24.85	185
24.45	10	24.90	3

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	34
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.55	24.65	24.5	5
13:24	24.5	24.55	24.55	24.5	2
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	1
13:21	24.65	24.6	24.65	24.6	2
13:20	24.6	24.6	24.6	24.6	2
13:19	24.6	24.6	24.6	24.6	1
13:18	24.55	24.55	24.55	24.55	3
13:17	24.55	24.55	24.55	24.55	0
13:16	24.55	24.55	24.65	24.55	11
13:15	24.55	24.55	24.55	24.55	3
13:14	24.55	24.55	24.55	24.55	0
13:13	24.55	24.55	24.55	24.55	1
13:12	24.55	24.55	24.55	24.55	0
13:11	24.55	24.6	24.6	24.55	6
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.65	3
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.55	24.6	24.55	4
13:05	24.55	24.55	24.55	24.55	2
13:04	24.55	24.55	24.55	24.55	1
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.45	5
13:00	24.5	24.55	24.55	24.5	10
12:59	24.6	24.55	24.6	24.55	2
12:58	24.55	24.55	24.55	24.55	2
12:57	24.55	24.55	24.55	24.55	1
12:56	24.55	24.55	24.55	24.55	3
12:55	24.6	24.6	24.6	24.6	0
12:54	24.6	24.6	24.6	24.6	1
12:53	24.55	24.6	24.6	24.55	6
12:52	24.6	24.55	24.6	24.55	6
12:51	24.55	24.55	24.55	24.55	4
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	1
12:48	24.6	24.6	24.6	24.6	0
12:47	24.6	24.6	24.6	24.6	2
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	0
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	1
12:42	24.6	24.6	24.6	24.6	0
12:41	24.6	24.6	24.6	24.6	1
12:40	24.6	24.6	24.6	24.6	2
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	1
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	0
12:32	24.5	24.5	24.5	24.5	0
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	1
12:29	24.45	24.45	24.45	24.45	0
12:28	24.45	24.45	24.45	24.45	0
12:27	24.45	24.45	24.45	24.45	0
12:26	24.45	24.45	24.45	24.45	0
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	1
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	1
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.6	24.6	24.45	5
12:19	24.65	24.65	24.65	24.65	5
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	2
12:15	24.75	24.75	24.75	24.75	0
12:14	24.75	24.75	24.75	24.75	0
12:13	24.75	24.75	24.75	24.75	0
12:12	24.75	24.65	24.75	24.65	11
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	1
12:09	24.6	24.6	24.6	24.6	3
12:08	24.6	24.6	24.6	24.6	0
12:07	24.6	24.6	24.6	24.6	1
12:06	24.6	24.55	24.6	24.55	5
12:05	24.65	24.45	24.65	24.45	23
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	2
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	1
11:59	24.5	24.5	24.5	24.5	1
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	3
11:56	24.5	24.5	24.5	24.5	2
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.55	24.55	24.5	7
11:51	24.5	24.5	24.5	24.5	4
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.4	24.5	24.4	21
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	1
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	2
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.3	24.3	24.3	1
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	1
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	10
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	1
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	2
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	1
11:06	24.3	24.3	24.3	24.3	2
11:05	24.35	24.45	24.45	24.35	7
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	2
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.5	24.55	24.5	5
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	1
10:57	24.5	24.5	24.5	24.5	3
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	1
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.45	24.5	24.45	14
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	7
10:48	24.4	24.4	24.4	24.4	12
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	1
10:43	24.4	24.4	24.4	24.4	1
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.4	24.4	2
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	1
10:37	24.4	24.4	24.4	24.4	1
10:36	24.4	24.4	24.4	24.4	0
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	1
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	7
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.3	24.35	24.3	4
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	1
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.3	24.3	24.25	2
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.35	24.35	24.3	7
10:17	24.35	24.35	24.35	24.35	0
10:16	24.35	24.35	24.35	24.35	1
10:15	24.3	24.2	24.3	24.2	23
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	9
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	1
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	4
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	2
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	13
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	2
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	2
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	0
09:42	24.15	24.15	24.15	24.15	2
09:41	24.15	24.15	24.15	24.15	5
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	5
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	12
09:36	24.25	24.25	24.25	24.25	4
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	6
09:30	24.3	24.3	24.3	24.3	3
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	1
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	1
09:25	24.3	24.3	24.3	24.3	1
09:24	24.3	24.3	24.3	24.3	2
09:23	24.3	24.3	24.3	24.3	2
09:22	24.3	24.3	24.3	24.3	4
09:21	24.3	24.25	24.3	24.25	10
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.25	24.3	24.25	7
09:18	24.25	24.25	24.25	24.25	5
09:17	24.35	24.35	24.35	24.35	1
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.3	24.4	24.3	4
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	1
09:12	24.35	24.35	24.35	24.35	2
09:11	24.3	24.3	24.3	24.3	1
09:10	24.3	24.3	24.3	24.3	2
09:09	24.3	24.3	24.3	24.3	1
09:08	24.3	24.3	24.3	24.3	1
09:07	24.3	24.35	24.35	24.3	2
09:06	24.4	24.4	24.4	24.4	2
09:05	24.4	24.4	24.4	24.4	2
09:04	24.4	24.45	24.45	24.4	4
09:03	24.45	24.45	24.45	24.45	2
09:02	24.45	24.45	24.45	24.45	4
09:01	24.45	24.6	24.6	24.45	14

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)