成交	40.25	昨收	41.00
漲跌	-0.75	開盤	41.15
漲跌幅	-1.83%	最高	41.15
買進	40.25	最低	39.90
賣出	40.40	單量	2
漲停價	45.10	總量	523
跌停價	36.90	昨量	267

委買價	委買量	委賣價	委賣量
40.25	2	40.40	2
40.20	10	40.45	4
40.15	3	40.60	3
40.10	7	40.65	1
40.05	12	40.70	1

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	41
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	0
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	0
13:22	40.45	40.5	40.5	40.45	14
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	0
13:19	40.55	40.55	40.55	40.55	0
13:18	40.55	40.55	40.55	40.55	0
13:17	40.55	40.55	40.55	40.55	0
13:16	40.55	40.55	40.55	40.55	0
13:15	40.55	40.55	40.55	40.55	0
13:14	40.55	40.55	40.55	40.55	0
13:13	40.55	40.55	40.55	40.55	0
13:12	40.55	40.55	40.55	40.55	0
13:11	40.55	40.55	40.55	40.55	0
13:10	40.55	40.55	40.55	40.55	0
13:09	40.55	40.55	40.55	40.55	0
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.55	40.55	40.55	0
13:06	40.55	40.5	40.55	40.5	8
13:05	40.4	40.4	40.4	40.4	3
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	1
13:00	40.55	40.55	40.55	40.55	0
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	0
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	2
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	1
12:51	40.55	40.55	40.55	40.55	1
12:50	40.55	40.55	40.55	40.55	3
12:49	40.65	40.6	40.65	40.6	11
12:48	40.45	40.45	40.45	40.45	6
12:47	40.6	40.6	40.6	40.6	0
12:46	40.6	40.6	40.6	40.6	0
12:45	40.6	40.6	40.6	40.6	0
12:44	40.6	40.6	40.6	40.6	0
12:43	40.6	40.6	40.6	40.6	0
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	0
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	4
12:26	40.6	40.6	40.6	40.6	1
12:25	40.6	40.45	40.65	40.45	13
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	1
12:22	40.45	40.4	40.45	40.4	4
12:21	40.35	40.35	40.35	40.35	0
12:20	40.35	40.35	40.35	40.35	0
12:19	40.35	40.35	40.35	40.35	1
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	5
12:13	40.4	40.4	40.4	40.4	1
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	1
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	1
12:06	40.45	40.4	40.45	40.4	9
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	5
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.35	40.4	40.35	8
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	1
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.2	40.3	40.2	6
11:54	40.2	40.2	40.2	40.2	6
11:53	40.25	40.2	40.25	40.2	8
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	5
11:49	40.15	40.1	40.15	40.1	8
11:48	40.05	40.05	40.05	40.05	1
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	0
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	4
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	1
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	4
11:37	40.05	40	40.05	40	13
11:36	40	40	40	40	3
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	31
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	5
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	7
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	2
11:20	40	40	40	40	0
11:19	40	40	40	40	11
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	1
11:13	40.15	40.15	40.15	40.15	1
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	2
11:10	40	40	40	40	0
11:09	40	40	40	40	9
11:08	40	40	40	40	0
11:07	40	40	40	40	3
11:06	40	40	40	40	23
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	11
11:01	40.2	40.2	40.2	40.2	4
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	1
10:58	40.2	40.2	40.2	40.2	1
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	27
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.3	40.3	40.25	10
10:45	40.3	40.3	40.3	40.3	1
10:44	40.3	40.3	40.3	40.3	2
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	14
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	4
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	1
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.2	40.25	40.2	3
10:21	40.25	40.25	40.25	40.25	6
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.3	40.3	40.3	0
10:18	40.3	40.3	40.3	40.3	1
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	3
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	1
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	1
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	16
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.5	40.5	40.45	13
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	47
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	1
09:32	40.85	40.85	40.85	40.85	33
09:31	40.8	40.8	40.8	40.8	2
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	1
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	0
09:24	40.95	40.95	40.95	40.95	4
09:23	40.95	40.95	40.95	40.95	0
09:22	40.95	40.95	40.95	40.95	0
09:21	40.95	40.95	40.95	40.95	0
09:20	40.95	40.95	40.95	40.95	1
09:19	40.95	40.95	40.95	40.95	2
09:18	40.85	40.85	40.85	40.85	0
09:17	40.85	40.85	40.85	40.85	0
09:16	40.85	40.85	40.85	40.85	5
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.8	40.8	40.8	5
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.15	41.15	41.15	0
09:04	41.15	41.15	41.15	41.15	0
09:03	41.15	41.15	41.15	41.15	0
09:02	41.15	41.15	41.15	41.15	0
09:01	41.15	41.15	41.15	41.15	2

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)