成交	65.90	昨收	65.30
漲跌	0.60	開盤	64.90
漲跌幅	0.92%	最高	65.90
買進	65.80	最低	64.30
賣出	65.90	單量	1
漲停價	71.80	總量	1369
跌停價	58.80	昨量	1298

委買價	委買量	委賣價	委賣量
65.80	17	65.90	22
65.70	1	66.00	35
65.60	1	66.10	32
65.50	6	66.20	27
65.30	1	66.30	11

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	58
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.6	65.7	65.6	9
13:24	65.7	65.4	65.7	65.4	4
13:23	65.4	65.6	65.6	65.4	4
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	1
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	1
13:18	65.7	65.6	65.7	65.3	10
13:17	65.6	65.5	65.6	65.5	6
13:16	65.5	65.3	65.5	65.3	2
13:15	65.3	65.3	65.3	65.3	0
13:14	65.3	65.3	65.5	65.3	5
13:13	65.5	65.5	65.5	65.5	0
13:12	65.5	65.1	65.5	65.1	7
13:11	65.2	65.3	65.3	65.2	8
13:10	65.3	65.4	65.4	65.3	8
13:09	65.4	65.4	65.4	65.4	0
13:08	65.4	65.4	65.4	65.4	1
13:07	65.4	65.2	65.7	65.2	7
13:06	65.3	65.3	65.3	65.3	1
13:05	65.3	65.3	65.3	65.3	1
13:04	65.3	65.4	65.4	65.3	5
13:03	65.4	65.6	65.6	65.4	10
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.4	65.6	65.4	6
13:00	65.3	65.3	65.3	65.3	1
12:59	65.3	65.3	65.3	65.2	4
12:58	65.3	65.3	65.3	65.3	3
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	1
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	1
12:52	65.5	65.6	65.6	65.5	7
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	1
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	0
12:47	65.8	65.8	65.8	65.8	2
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	2
12:44	65.9	65.9	65.9	65.9	6
12:43	65.9	65.9	65.9	65.9	3
12:42	65.9	65.9	65.9	65.9	1
12:41	65.9	65.8	65.9	65.8	8
12:40	65.8	65.8	65.9	65.8	17
12:39	65.7	65.7	65.7	65.7	1
12:38	65.8	65.9	65.9	65.8	2
12:37	65.9	65.9	65.9	65.9	1
12:36	65.9	65.9	65.9	65.9	12
12:35	65.9	65.8	65.9	65.7	15
12:34	65.8	65.8	65.8	65.8	2
12:33	65.8	65.8	65.8	65.8	2
12:32	65.9	65.8	65.9	65.7	11
12:31	65.8	65.9	65.9	65.8	22
12:30	65.9	65.9	65.9	65.9	13
12:29	65.9	65.7	65.9	65.7	2
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.7	65.9	65.7	11
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	0
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	1
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.7	12
12:18	65.9	65.7	65.9	65.7	16
12:17	65.7	65.7	65.7	65.7	5
12:16	65.7	65.7	65.7	65.7	12
12:15	65.6	65.6	65.6	65.6	5
12:14	65.5	65.1	65.5	65.1	4
12:13	65.5	65.5	65.5	65.5	1
12:12	65.5	65.5	65.5	65.5	2
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	1
12:09	65.5	65.4	65.5	65.4	16
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.4	65.5	65.4	5
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	1
11:59	65.3	65.3	65.3	65.3	2
11:58	65.3	65.3	65.3	65.3	1
11:57	65	65.1	65.1	65	32
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.2	65.3	65.2	4
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	3
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	7
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	5
11:22	65.3	65.5	65.5	65.3	8
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	1
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	3
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.5	65.5	65.2	110
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	5
11:07	65.8	65.8	65.8	65.8	5
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	1
11:00	65.8	65.8	65.8	65.8	1
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	12
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.8	65.9	65.8	5
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	4
10:51	65.9	65.8	65.9	65.8	27
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	10
10:48	65.8	65.8	65.8	65.8	2
10:47	65.8	65.8	65.8	65.8	14
10:46	65.8	65.7	65.8	65.7	14
10:45	65.7	65.6	65.7	65.6	13
10:44	65.6	65.6	65.6	65.6	3
10:43	65.5	65.5	65.5	65.5	2
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.5	65.6	65.4	3
10:38	65.5	65.5	65.5	65.5	1
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	7
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	3
10:33	65.6	65.6	65.6	65.6	13
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.6	65.5	33
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	11
10:23	65.5	65.5	65.5	65.5	14
10:22	65.4	65.4	65.4	65.4	5
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	3
10:16	65.5	65.5	65.5	65.5	12
10:15	65.3	65.3	65.3	65.3	6
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	12
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.2	65.3	65.2	3
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	2
10:04	65.1	65.1	65.1	65.1	3
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	23
09:51	65.2	65.2	65.2	65.2	14
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	38
09:47	65.5	65.4	65.5	65.4	34
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	2
09:39	65.6	65.6	65.6	65.6	16
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	4
09:35	65.6	65.6	65.6	65.6	10
09:34	65.6	65.5	65.6	65.5	33
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.6	65.6	65.5	5
09:30	65.6	65.8	65.9	65.6	30
09:29	65.7	65.5	65.7	65.5	23
09:28	65.5	65.5	65.5	65.5	9
09:27	65.5	65.5	65.5	65.5	9
09:26	65.5	65.4	65.5	65.4	4
09:25	65.4	65.4	65.4	65.4	19
09:24	65.4	65.4	65.4	65.4	3
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	4
09:21	65.4	65.4	65.4	65.4	3
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.4	65.4	65.3	4
09:17	65.4	65.2	65.6	65.2	50
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	7
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.4	64.4	64.3	26
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	13
09:09	64.5	64.5	64.5	64.5	12
09:08	64.6	64.6	64.6	64.6	5
09:07	64.6	64.6	64.6	64.6	0
09:06	64.6	64.6	64.6	64.6	16
09:05	65.1	64.8	65.1	64.7	14
09:04	65.1	64.9	65.1	64.6	33
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.3	65.4	65.3	18
09:01	65.1	64.9	65.1	64.7	79

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)