成交	65.30	昨收	65.80
漲跌	-0.50	開盤	65.60
漲跌幅	-0.76%	最高	67.20
買進	65.30	最低	65.00
賣出	65.40	單量	6
漲停價	72.30	總量	1298
跌停價	59.30	昨量	3331

委買價	委買量	委賣價	委賣量
65.30	12	65.40	1
65.20	45	65.50	7
65.10	24	65.60	2
65.00	35	65.70	2
64.90	27	65.80	4

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	6
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	17
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	25
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	23
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	12
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	6
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	1
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	3
12:55	65.9	65.9	65.9	65.9	21
12:54	65.9	65.9	65.9	65.9	3
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	65.9	65.9	2
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	0
12:49	65.8	65.8	65.8	65.8	2
12:48	65.8	65.8	65.8	65.8	11
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	13
12:43	66.1	66.1	66.1	66.1	1
12:42	66.1	65.9	66.1	65.9	13
12:41	65.9	65.9	65.9	65.9	1
12:40	66	66	66	66	0
12:39	66	65.8	66	65.8	8
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66	66.1	66	20
12:26	65.8	65.8	65.8	65.8	23
12:25	66	66	66	66	0
12:24	66	66	66	66	4
12:23	65.8	65.8	65.8	65.8	2
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	0
12:20	65.8	65.8	65.8	65.8	3
12:19	65.9	65.9	65.9	65.9	0
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	0
12:14	65.9	65.9	65.9	65.9	2
12:13	65.9	65.9	65.9	65.9	0
12:12	65.9	65.9	65.9	65.9	2
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	6
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	2
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	1
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	66	66	65.9	8
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66	66.2	66	9
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	4
11:34	65.7	65.7	65.7	65.7	2
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	16
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	4
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	4
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	7
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	15
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.9	65.9	65.9	0
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	15
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	1
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	2
10:39	66.4	66.3	66.4	66.3	17
10:38	66.4	66.3	66.4	66.3	13
10:37	66.3	66.3	66.3	66.3	6
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	12
10:34	66.1	66.1	66.1	66.1	0
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	14
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	65.8	66	65.8	38
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	13
10:25	65.6	65.6	65.6	65.6	0
10:24	65.6	65.4	65.6	65.4	3
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	11
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.2	65.2	65.1	12
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	21
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	7
10:12	65.5	65.5	65.5	65.5	5
10:11	65.4	65.3	65.4	65.3	7
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.2	65.3	65.2	24
10:05	65.4	65.4	65.4	65.4	16
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	18
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	3
09:55	65.5	65.5	65.5	65.5	8
09:54	65.6	65.6	65.6	65.6	11
09:53	65.7	65.7	65.7	65.7	22
09:52	65.9	65.9	65.9	65.9	7
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	15
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	17
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	131
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	0
09:28	66.9	66.9	66.9	66.9	16
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	6
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	14
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	60
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	27
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	13
09:13	67.1	67.1	67.1	67.1	36
09:12	67	67	67	67	0
09:11	67	67	67	67	52
09:10	66.6	66.6	66.6	66.6	0
09:09	66.6	66.6	66.6	66.6	44
09:08	66.3	66.1	66.3	66	3
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.8	66.8	66.1	13
09:05	66.6	66.3	67	66.3	68
09:04	66.2	65.9	66.5	65.8	134
09:03	65.9	65.4	65.9	65.4	17
09:02	65.2	65.5	65.5	65.2	8
09:01	65.5	65.6	65.8	65	66

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)