成交	55.20	昨收	56.70
漲跌	-1.50	開盤	56.70
漲跌幅	-2.65%	最高	56.70
買進	55.50	最低	55.20
賣出	55.90	單量	27
漲停價	62.30	總量	82
跌停價	51.10	昨量	447

委買價	委買量	委賣價	委賣量
55.50	11	55.90	1
55.40	5	56.00	4
55.30	2	56.10	2
55.20	2	56.20	3
55.10	6	56.30	1

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	13
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.4	53.4	53.3	2
13:24	53.4	53.4	53.4	53.4	1
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	1
13:21	53.4	53.4	53.4	53.4	1
13:20	53.4	53.4	53.4	53.4	0
13:19	53.4	53.4	53.4	53.4	6
13:18	53.5	53.5	53.5	53.5	5
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	3
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.5	53.5	53.5	0
13:12	53.5	53.5	53.5	53.5	0
13:11	53.5	53.5	53.5	53.5	0
13:10	53.5	53.5	53.5	53.5	0
13:09	53.5	53.5	53.5	53.5	0
13:08	53.5	53.5	53.5	53.5	1
13:07	53.4	53.4	53.4	53.4	2
13:06	53.5	53.5	53.5	53.5	3
13:05	53.5	53.5	53.5	53.5	1
13:04	53.6	53.6	53.6	53.6	2
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	0
12:59	53.5	53.5	53.5	53.5	0
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.6	53.6	53.5	3
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	1
12:53	53.5	53.5	53.5	53.5	10
12:52	53.6	53.7	53.7	53.6	4
12:51	53.7	53.7	53.7	53.7	1
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	2
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	1
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	2
12:39	53.5	53.5	53.5	53.5	0
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.6	53.6	53.5	2
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	1
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	5
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	1
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	2
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.5	53.5	53.5	1
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.6	53.6	53.5	6
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.8	53.8	53.6	19
12:07	53.9	53.9	53.9	53.9	1
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	2
12:03	53.9	53.9	53.9	53.9	1
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	1
11:58	53.8	53.8	53.8	53.8	2
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.9	53.9	53.8	3
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	2
11:43	53.9	53.9	53.9	53.9	1
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	1
11:34	54	54	54	54	1
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	1
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	3
11:25	54	54	54	54	12
11:24	53.9	53.9	53.9	53.9	5
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	1
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	8
11:15	54	53.9	54	53.9	3
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	5
11:08	53.9	53.9	53.9	53.9	1
11:07	54	54	54	54	1
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	1
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.8	53.9	53.8	2
10:53	53.8	53.8	53.8	53.8	1
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	0
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	3
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	54	54	53.9	2
10:39	53.9	53.9	53.9	53.9	3
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	1
10:35	53.8	53.8	53.8	53.8	2
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	1
10:32	53.9	53.9	53.9	53.9	1
10:31	53.7	53.9	53.9	53.7	10
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	1
10:27	53.9	53.9	53.9	53.9	1
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	3
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	0
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	1
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	2
10:14	53.7	53.8	53.8	53.7	2
10:13	53.8	53.8	53.8	53.8	3
10:12	53.9	53.9	53.9	53.9	0
10:11	53.9	53.9	53.9	53.9	1
10:10	53.9	53.8	53.9	53.8	4
10:09	53.8	53.8	53.8	53.8	1
10:08	53.9	53.9	53.9	53.9	1
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	9
10:04	54	54	54	54	9
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54.1	54.1	54	5
09:58	54.1	54.1	54.1	54.1	1
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	9
09:55	54.1	54.1	54.1	54.1	3
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	36
09:51	54.3	54.3	54.3	54.3	2
09:50	54.4	54.5	54.5	54.4	7
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	4
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	1
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	0
09:41	54.8	54.8	54.8	54.8	1
09:40	54.8	54.8	54.8	54.8	0
09:39	54.8	54.8	54.8	54.8	1
09:38	54.8	54.8	54.8	54.8	0
09:37	54.8	54.8	54.8	54.8	1
09:36	54.8	54.6	54.8	54.6	5
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	1
09:33	54.6	54.6	54.6	54.6	2
09:32	54.6	54.6	54.6	54.6	1
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	4
09:25	54.2	54.2	54.2	54.2	1
09:24	54.3	54.3	54.3	54.3	5
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	1
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.3	54.3	54.2	6
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	1
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	4
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	1
09:11	54.3	54.3	54.3	54.3	1
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	54.3	54.3	54.3	1
09:08	54.5	54.6	54.6	54.5	2
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	0
09:04	54.6	54.6	54.6	54.5	6
09:03	54.7	55.2	55.2	54.7	26
09:02	55.2	55.3	55.4	55.2	5
09:01	55	55	55	55	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)