成交	86.00	昨收	83.70
漲跌	2.30	開盤	83.70
漲跌幅	2.75%	最高	87.30
買進	85.80	最低	83.60
賣出	86.10	單量	2
漲停價	92.00	總量	1156
跌停價	75.40	昨量	1383

委買價	委買量	委賣價	委賣量
85.80	1	86.10	11
85.50	1	86.20	4
85.30	2	86.30	6
85.20	1	86.40	5
85.10	4	86.50	7

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	42
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.2	96.2	2
13:24	96.2	96.2	96.2	96.2	3
13:23	96.2	96.2	96.2	96.2	14
13:22	96.2	96.2	96.2	96.2	2
13:21	96.2	96.2	96.2	96.2	3
13:20	96.2	96.2	96.2	96.2	3
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	2
13:17	96.2	96.2	96.2	96.2	9
13:16	96.2	96.2	96.2	96.2	8
13:15	96.2	96.2	96.2	96.2	0
13:14	96.2	96.2	96.2	96.2	1
13:13	96.2	96.2	96.2	96.2	5
13:12	96.2	96.2	96.2	96.2	0
13:11	96.2	96.2	96.2	96.2	1
13:10	96.2	96.2	96.2	96.2	6
13:09	96.2	96.2	96.2	96.2	7
13:08	96.2	96.2	96.2	96.2	53
13:07	96.2	96.2	96.2	96.2	2
13:06	96.2	96.2	96.2	96.2	7
13:05	96.2	96.2	96.2	96.2	3
13:04	96.2	96.2	96.2	96.2	8
13:03	96.2	96.2	96.2	96.2	6
13:02	96.2	96.2	96.2	96.2	23
13:01	96.2	96.2	96.2	96.2	41
13:00	96	96.1	96.1	96	17
12:59	96.2	96.2	96.2	96.2	0
12:58	96.2	96.2	96.2	96.2	2
12:57	96.2	96.2	96.2	96.2	17
12:56	96.2	95.7	96.2	95.7	76
12:55	95.7	95.7	95.7	95.7	4
12:54	95.9	95.9	95.9	95.9	2
12:53	96	95.9	96	95.9	4
12:52	95.9	95.8	95.9	95.8	9
12:51	95.6	95.7	95.8	95.5	29
12:50	95.5	95.7	95.7	95.5	26
12:49	95.6	95.9	95.9	95.6	15
12:48	96	96	96	96	3
12:47	96.2	96.2	96.2	96.2	0
12:46	96.2	96.2	96.2	96.2	1
12:45	96.2	96.2	96.2	96.2	0
12:44	96.2	96.2	96.2	96.2	0
12:43	96.2	96.1	96.2	96.1	15
12:42	96	96.1	96.1	96	8
12:41	96.1	96.1	96.1	96.1	3
12:40	96.2	96.2	96.2	96.2	1
12:39	96.2	96.2	96.2	96.2	4
12:38	96.2	96.2	96.2	96.2	13
12:37	96.2	96.2	96.2	96.2	0
12:36	96.2	96.2	96.2	96.2	5
12:35	96.2	96.2	96.2	96.2	1
12:34	95.9	96.1	96.1	95.9	10
12:33	96.2	96.2	96.2	96.2	0
12:32	96.2	96	96.2	96	9
12:31	96.1	96.1	96.1	96	34
12:30	96.2	96.2	96.2	96.2	30
12:29	96.2	96.2	96.2	96.2	3
12:28	96.2	96.2	96.2	96.2	9
12:27	96.2	96.2	96.2	96.2	6
12:26	96.2	96.2	96.2	96.2	13
12:25	96.2	96.2	96.2	96.2	1
12:24	96.2	96.2	96.2	96.2	169
12:23	96.2	96.2	96.2	96.2	6
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	1
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	50
12:18	96.2	96.2	96.2	96.2	192
12:17	96.1	96.1	96.2	96.1	25
12:16	96.1	96.1	96.1	96.1	7
12:15	96	96.1	96.2	96	49
12:14	96	96	96.1	95.6	81
12:13	95.7	95.9	95.9	95.7	9
12:12	96	95.9	96	95.9	5
12:11	96	96	96	96	0
12:10	96	95.8	96	95.6	31
12:09	95.9	95.8	95.9	95.8	8
12:08	95.8	95.9	95.9	95.8	12
12:07	96	96	96	96	6
12:06	96	96	96.1	96	10
12:05	96	96.2	96.2	96	2
12:04	96.1	95.6	96.2	95.6	48
12:03	95.6	96	96	95.6	18
12:02	96	96	96	95.9	8
12:01	96.1	96.1	96.1	96.1	2
12:00	96.2	95.7	96.2	95.7	15
11:59	96	96	96.1	95.6	32
11:58	96	96.2	96.2	96	8
11:57	95.8	95.9	96.2	95.8	19
11:56	96.1	96.2	96.2	95.2	15
11:55	96.2	95.7	96.2	95.4	92
11:54	95.9	96.2	96.2	95.9	3
11:53	96.2	96.2	96.2	95.5	392
11:52	96.2	96.2	96.2	96.2	5
11:51	96.2	96.2	96.2	96.2	5
11:50	96.2	96.2	96.2	96.2	3
11:49	96.2	96.2	96.2	96.2	5
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	2
11:46	96.2	96.2	96.2	96.2	1
11:45	96.2	96.2	96.2	96.2	3
11:44	96.2	96.2	96.2	96.2	4
11:43	96.2	96.2	96.2	96.2	5
11:42	96.2	96.2	96.2	96.2	2
11:41	96.2	96.2	96.2	96.2	1
11:40	96.2	96.2	96.2	96.2	10
11:39	96.2	96.2	96.2	96.2	1
11:38	96.2	96.2	96.2	96.2	7
11:37	96.2	96.2	96.2	96.2	2
11:36	96.2	96.2	96.2	96.2	16
11:35	96.2	96.2	96.2	96.2	7
11:34	96.2	96.2	96.2	96.2	6
11:33	96.2	96.2	96.2	96.2	8
11:32	96.2	96.2	96.2	96.2	2
11:31	96.2	96.2	96.2	96.2	1
11:30	96.2	96.2	96.2	96.2	1
11:29	96.2	96.2	96.2	96.2	9
11:28	96.2	96.2	96.2	96.2	5
11:27	96.2	96.2	96.2	96.2	4
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	1
11:24	96.2	96.2	96.2	96.2	11
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	18
11:21	96.2	96.2	96.2	96.2	6
11:20	96.2	96.2	96.2	96.2	8
11:19	96.2	96.1	96.2	96.1	7
11:18	96.2	96.2	96.2	96.2	44
11:17	96	96.2	96.2	96	21
11:16	96.2	96	96.2	95.8	83
11:15	96	96	96	95.9	14
11:14	96.1	96.1	96.1	96.1	6
11:13	96.1	96.1	96.1	96.1	5
11:12	96.2	96.2	96.2	96.2	5
11:11	96.1	96.1	96.2	96.1	4
11:10	96.1	96.1	96.1	96.1	5
11:09	96	96	96	96	14
11:08	96.2	96	96.2	95.9	21
11:07	96	96	96.1	96	10
11:06	96	96.1	96.1	96	17
11:05	96.1	96.1	96.2	96.1	50
11:04	96	96.1	96.1	96	13
11:03	96.1	96.1	96.1	96.1	1
11:02	96.2	96.2	96.2	96.2	7
11:01	96.2	96.2	96.2	96.1	26
11:00	96.2	96.2	96.2	96.2	1
10:59	96.2	96.2	96.2	96.2	7
10:58	96.2	96.2	96.2	96.2	7
10:57	96.2	96.2	96.2	96.1	65
10:56	96.1	96.1	96.2	96.1	9
10:55	96.1	96.1	96.2	96.1	6
10:54	96.2	96.2	96.2	96.2	18
10:53	96.2	96.2	96.2	96.1	91
10:52	96.2	96.2	96.2	96.2	15
10:51	96.1	96.2	96.2	96.1	15
10:50	96.2	96	96.2	96	114
10:49	96	95.2	96.2	95.1	98
10:48	95.4	96.2	96.2	95.4	61
10:47	96.2	96.2	96.2	96.2	70
10:46	96.2	96.2	96.2	96.2	91
10:45	96.2	96.2	96.2	96.2	446
10:44	96.2	96.2	96.2	96.2	15
10:43	96.2	96.2	96.2	96.2	48
10:42	96.2	96.2	96.2	96.2	2
10:41	96.2	96.2	96.2	96.2	1
10:40	96.2	96.2	96.2	96.2	6
10:39	96.2	96.2	96.2	96.2	1
10:38	96.2	96.2	96.2	96.2	0
10:37	96.2	96.2	96.2	96.2	12
10:36	96.2	96.2	96.2	96.2	20
10:35	96.2	96.2	96.2	96.2	7
10:34	96.2	96.2	96.2	96.2	2
10:33	96.2	96.2	96.2	96.2	7
10:32	96.2	96.2	96.2	96.2	4
10:31	96.2	96.2	96.2	96.2	1
10:30	96.2	96.2	96.2	96.2	15
10:29	96.2	96.2	96.2	96.2	2
10:28	96.2	96.2	96.2	96.2	0
10:27	96.2	96.2	96.2	96.2	0
10:26	96.2	96.2	96.2	96.2	0
10:25	96.2	96.2	96.2	96.2	13
10:24	96.2	96.2	96.2	96.2	3
10:23	96.2	96.2	96.2	96.2	5
10:22	96.2	96.2	96.2	96.2	12
10:21	96.2	96.2	96.2	96.2	4
10:20	96.2	96.2	96.2	96.2	16
10:19	96.2	96.2	96.2	96.2	64
10:18	96.2	96.2	96.2	96.2	7
10:17	96.2	96.2	96.2	96.2	9
10:16	96.2	96.2	96.2	96.2	3
10:15	96.2	96.2	96.2	96.2	2
10:14	96.2	96.2	96.2	96.2	9
10:13	96.2	96.2	96.2	96.2	25
10:12	96.2	96.2	96.2	96.2	16
10:11	96.2	96.2	96.2	96.2	0
10:10	96.2	96.2	96.2	96.2	6
10:09	96.2	96.2	96.2	96.2	8
10:08	96.2	96.2	96.2	96.2	5
10:07	96.2	96.2	96.2	96.2	2
10:06	96.2	96.2	96.2	96.2	5
10:05	96.2	96.2	96.2	96.2	8
10:04	96.2	96.2	96.2	96.2	27
10:03	96.2	96.2	96.2	96.2	38
10:02	96.2	96.2	96.2	96.2	11
10:01	96.2	96.2	96.2	96.2	4
10:00	96.2	96.2	96.2	96.2	6
09:59	96.2	96.2	96.2	96.2	9
09:58	96.2	96.2	96.2	96.2	5
09:57	96.2	96.2	96.2	96.2	15
09:56	96.2	96.2	96.2	96.2	0
09:55	96.2	96.2	96.2	96.2	3
09:54	96.2	96.2	96.2	96.2	13
09:53	96.2	96.2	96.2	96.2	9
09:52	96.2	96.2	96.2	96.2	4
09:51	96.2	96.2	96.2	96.2	4
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	9
09:48	96.2	96.2	96.2	96.2	42
09:47	96.2	96.2	96.2	96.2	17
09:46	96.2	96.2	96.2	96.2	15
09:45	96.2	96.2	96.2	96.2	10
09:44	96.2	96.2	96.2	96.2	7
09:43	96.2	96.2	96.2	96.2	72
09:42	96.2	96.2	96.2	96.2	58
09:41	96.2	96.2	96.2	96.2	36
09:40	96.2	96.2	96.2	96.2	23
09:39	96.2	96	96.2	96	81
09:38	96.2	96.2	96.2	96.2	43
09:37	96.2	96.2	96.2	96.2	308
09:36	96.2	96.2	96.2	96.2	0
09:35	96.2	96.2	96.2	96.2	56
09:34	96.2	96.2	96.2	96.2	20
09:33	96.2	96.2	96.2	96.2	15
09:32	96.2	96.2	96.2	96.2	18
09:31	96.2	96.2	96.2	96.2	33
09:30	96.2	96.2	96.2	96.2	59
09:29	96.2	96.1	96.2	96.1	206
09:28	96.1	96.2	96.2	95.9	59
09:27	95.9	96.2	96.2	95.9	290
09:26	96.2	96.2	96.2	96.2	107
09:25	96.2	96.1	96.2	95.9	272
09:24	95.9	96.2	96.2	95.5	541
09:23	96.2	96.2	96.2	96.2	102
09:22	96.2	96.2	96.2	96.2	257
09:21	96.2	95.7	96.2	95.6	1046
09:20	95.7	94.7	95.7	94.7	163
09:19	94.6	94.9	94.9	94.6	20
09:18	94.9	95.3	95.3	94.9	17
09:17	95.3	94.8	95.6	94.7	195
09:16	94.7	94.5	94.8	94.5	18
09:15	94.6	94.8	94.8	94.5	19
09:14	94.8	95.1	95.3	94.8	119
09:13	95.1	95	95.4	94.6	109
09:12	95	94.1	95.3	94.1	179
09:11	94.1	94.8	94.9	94.1	70
09:10	94.9	94.9	95.4	94.6	121
09:09	94.9	95.3	95.6	94.7	166
09:08	95.3	92.8	95.3	92.8	391
09:07	92.6	92.3	92.8	92.3	160
09:06	92.2	91.5	92.2	91.1	182
09:05	91.7	91.1	91.8	91.1	110
09:04	91.1	91	91.7	90.8	103
09:03	90.8	89.7	91	89.7	126
09:02	89.7	90	90	89.4	75
09:01	90.3	89	90.3	89	160

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)