成交	85.10	昨收	85.50
漲跌	-0.40	開盤	85.50
漲跌幅	-0.47%	最高	87.20
買進	85.00	最低	83.60
賣出	85.10	單量	2
漲停價	94.00	總量	1481
跌停價	77.00	昨量	3885

委買價	委買量	委賣價	委賣量
85.00	1	85.10	5
84.90	7	85.20	3
84.80	7	85.30	6
84.70	16	85.50	10
84.60	14	85.60	6

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	102
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	3
13:24	85	84.8	85	84.8	16
13:23	84.9	84.9	84.9	84.9	6
13:22	84.7	84.7	84.7	84.7	0
13:21	84.7	84.7	84.7	84.7	1
13:20	84.9	84.7	84.9	84.7	6
13:19	84.7	84.7	84.7	84.7	4
13:18	84.7	84.9	84.9	84.7	6
13:17	84.9	84.9	84.9	84.9	1
13:16	85	85	85	85	3
13:15	84.9	85	85	84.9	10
13:14	85	85	85.2	85	14
13:13	85	85	85	85	0
13:12	85	85	85	85	2
13:11	85	85	85	85	0
13:10	85	85.1	85.1	85	5
13:09	85	85	85	85	1
13:08	85	85.1	85.2	85	5
13:07	85.2	85	85.2	85	11
13:06	84.9	84.9	84.9	84.9	1
13:05	84.7	84.7	84.7	84.7	2
13:04	84.7	84.7	84.7	84.7	7
13:03	84.5	84.8	84.8	84.5	5
13:02	84.7	84.7	84.7	84.7	0
13:01	84.7	84.5	84.7	84.5	15
13:00	84.4	84.4	84.4	84.4	1
12:59	84.4	84.4	84.4	84.4	0
12:58	84.4	84.3	84.4	84.3	8
12:57	84.4	84.4	84.4	84.4	2
12:56	84.2	84.2	84.2	84.2	3
12:55	84	84	84	84	3
12:54	84	83.9	84	83.9	7
12:53	83.9	84.1	84.1	83.9	35
12:52	84.1	84.1	84.1	84.1	3
12:51	84.1	84.1	84.1	84.1	3
12:50	84.1	84.2	84.2	84.1	6
12:49	84.4	84.3	84.4	84.1	11
12:48	84.3	84.3	84.3	84.3	2
12:47	84.5	84.5	84.5	84.5	1
12:46	84.5	84.4	84.5	84.4	2
12:45	84.4	84.4	84.4	84.4	2
12:44	84.5	84.5	84.5	84.5	5
12:43	84.6	84.5	84.6	84.5	3
12:42	84.5	84.6	84.6	84.5	5
12:41	84.7	84.7	84.7	84.7	8
12:40	84.8	84.8	84.8	84.8	3
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.9	84.9	84.8	2
12:37	85.1	85.1	85.1	85.1	0
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	25
12:34	85.1	85	85.1	85	7
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	84.8	84.8	84.8	1
12:31	84.9	84.6	84.9	84.6	3
12:30	84.8	84.8	84.8	84.8	0
12:29	84.8	84.8	84.8	84.8	1
12:28	84.8	84.8	84.8	84.8	2
12:27	84.8	84.8	84.8	84.8	0
12:26	84.8	84.8	84.8	84.8	1
12:25	84.6	84.6	84.6	84.6	0
12:24	84.6	84.6	84.6	84.6	0
12:23	84.6	84.6	84.6	84.6	1
12:22	84.5	84.4	84.5	84.4	3
12:21	84.5	84.5	84.5	84.5	0
12:20	84.5	84.5	84.5	84.5	0
12:19	84.5	84.5	84.5	84.5	2
12:18	84.5	84.5	84.5	84.5	1
12:17	84.5	84.6	84.6	84.5	5
12:16	84.6	84.6	84.6	84.6	1
12:15	84.5	84.5	84.5	84.5	0
12:14	84.5	84.5	84.5	84.5	0
12:13	84.5	84.5	84.5	84.5	0
12:12	84.5	84.5	84.5	84.5	7
12:11	84.5	84.6	84.6	84.5	4
12:10	84.5	84.5	84.5	84.5	1
12:09	84.5	84.5	84.5	84.5	1
12:08	84.4	84.4	84.4	84.2	6
12:07	84.4	84.4	84.4	84.4	1
12:06	84.5	84.5	84.5	84.3	9
12:05	84.5	84.5	84.5	84.5	0
12:04	84.5	84.9	84.9	84.5	24
12:03	85.1	85.1	85.1	85.1	0
12:02	85.1	85.1	85.1	85.1	0
12:01	85.1	85.1	85.1	85.1	0
12:00	85.1	85.1	85.1	85.1	1
11:59	84.9	84.9	84.9	84.9	0
11:58	84.9	85.1	85.1	84.9	5
11:57	85.1	85.1	85.1	85.1	2
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.4	85.4	85.3	7
11:51	85.5	85.5	85.5	85.5	3
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	1
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	1
11:43	85.6	85.6	85.6	85.6	3
11:42	85.9	85.9	85.9	85.9	1
11:41	85.8	85.8	85.8	85.8	3
11:40	85.8	85.8	85.8	85.8	1
11:39	85.8	85.8	85.8	85.8	1
11:38	85.8	85.8	85.8	85.8	0
11:37	85.8	85.8	85.8	85.8	1
11:36	85.8	85.9	85.9	85.7	4
11:35	85.7	85.7	85.7	85.7	1
11:34	85.9	85.8	85.9	85.8	3
11:33	85.9	85.1	86	85.1	37
11:32	85.1	85.1	85.1	85.1	1
11:31	84.9	85	85	84.9	24
11:30	84.7	84.7	84.7	84.7	0
11:29	84.7	84.7	84.7	84.7	4
11:28	84.7	84.8	84.8	84.7	13
11:27	84.8	84.9	84.9	84.8	12
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	3
11:21	85.1	85.1	85.1	85.1	0
11:20	85.1	85.1	85.1	85.1	0
11:19	85.1	85.1	85.1	85.1	0
11:18	85.1	85.1	85.1	85.1	0
11:17	85.1	85.1	85.1	85.1	10
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	5
11:12	85.3	85.3	85.3	85.3	0
11:11	85.3	85.3	85.3	85.3	4
11:10	85.1	85.1	85.1	85.1	0
11:09	85.1	85.1	85.1	85.1	0
11:08	85.1	85.1	85.1	85.1	0
11:07	85.1	85.1	85.1	85.1	0
11:06	85.1	85.1	85.1	85.1	0
11:05	85.1	85.1	85.1	85.1	1
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	1
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	1
10:58	84.9	84.9	84.9	84.9	0
10:57	84.9	84.9	84.9	84.9	0
10:56	84.9	84.9	84.9	84.9	0
10:55	84.9	84.9	84.9	84.9	3
10:54	85	85	85	85	4
10:53	85.5	85.4	85.5	85.4	8
10:52	84.9	84.9	84.9	84.9	0
10:51	84.9	84.9	84.9	84.9	0
10:50	84.9	84.9	84.9	84.9	0
10:49	84.9	84.9	84.9	84.9	0
10:48	84.9	84.9	84.9	84.9	0
10:47	84.9	85.1	85.1	84.9	4
10:46	85.2	85.2	85.2	85.2	1
10:45	85.5	85.6	85.6	85.5	6
10:44	85.8	85.8	85.8	85.8	1
10:43	85.7	85.7	85.7	85.7	2
10:42	85.9	85.9	85.9	85.9	1
10:41	85.9	85.9	85.9	85.9	1
10:40	85.6	85.6	85.6	85.6	3
10:39	85.6	85.8	85.8	85.6	2
10:38	85.7	85.5	85.7	85.5	16
10:37	85	85	85.1	85	28
10:36	85	85	85	85	0
10:35	85	85.2	85.2	85	15
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	1
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	2
10:30	85	85	85	85	22
10:29	85.2	85.2	85.2	85.2	1
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.5	85.5	85.4	3
10:26	85.5	85.5	85.5	85.5	10
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	4
10:20	85.8	85.7	85.8	85.7	4
10:19	85.9	85.9	85.9	85.9	1
10:18	85.9	86	86	85.9	5
10:17	85.9	85.9	85.9	85.9	3
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.8	85.8	85.7	2
10:14	85.7	85.7	85.7	85.7	2
10:13	85.1	85.1	85.1	85.1	6
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.2	85.1	9
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.6	85.6	85.5	3
10:08	85.7	85.7	85.7	85.7	1
10:07	85.7	85.7	85.7	85.7	1
10:06	85.8	85.8	85.8	85.8	14
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	8
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.8	85.9	85.8	4
09:56	85.8	86.2	86.2	85.8	8
09:55	86	86	86	86	0
09:54	86	86.2	86.2	86	6
09:53	86.4	86.4	86.4	86.4	2
09:52	86.3	86.3	86.3	86.3	3
09:51	86	87	87	86	33
09:50	87	86.1	87	86.1	52
09:49	86.1	86	86.2	86	24
09:48	86	86.2	86.2	86	18
09:47	86	86	86	85.9	31
09:46	85.9	85.7	85.9	85.7	9
09:45	85.7	85.7	85.7	85.7	5
09:44	85.7	85.4	85.7	85.4	14
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.8	84.8	84.8	2
09:40	84.8	85	85	84.8	3
09:39	85.3	85.5	85.5	85.3	2
09:38	85.5	85.6	85.6	85.5	6
09:37	85.7	85.8	85.9	85.7	11
09:36	85.8	85.7	85.8	85.7	2
09:35	85.7	84.9	85.7	84.9	44
09:34	84.9	84.9	84.9	84.9	31
09:33	84.9	84.9	84.9	84.9	0
09:32	84.9	84.9	84.9	84.9	0
09:31	84.9	84.9	84.9	84.9	3
09:30	84.8	84.8	84.8	84.8	4
09:29	84.8	84.8	84.8	84.8	1
09:28	84.8	84.6	84.9	84.6	35
09:27	84.4	84.4	84.4	84.4	2
09:26	84.4	84.2	84.4	84.2	3
09:25	84.3	84.3	84.3	84.3	11
09:24	84.2	84.2	84.2	84.2	9
09:23	84	84	84	84	0
09:22	84	84	84	84	2
09:21	84.5	84.8	84.8	84.5	12
09:20	84.8	84.8	84.8	84.8	12
09:19	84.5	84.5	84.5	84.5	4
09:18	84.3	84.3	84.3	84.3	2
09:17	84.3	83.8	84.3	83.8	8
09:16	83.6	83.8	83.8	83.6	15
09:15	83.7	84.1	84.1	83.7	25
09:14	84.3	84.7	84.7	84.3	39
09:13	84.7	84.7	84.7	84.7	1
09:12	84.7	84.9	84.9	84.7	8
09:11	85	85	85	85	25
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.6	85.6	85.5	6
09:08	85.6	85.6	85.6	85.6	4
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	85.6	85.6	85.5	8
09:05	85.5	85.5	85.5	85.5	6
09:04	85.9	86.1	86.3	85.9	31
09:03	86	86	86.1	85.9	21
09:02	86	85.5	86	85.5	17
09:01	85.2	85.5	86	85.2	66

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)