成交	62.80	昨收	65.80
漲跌	-3.00	開盤	65.70
漲跌幅	-4.56%	最高	65.70
買進	62.70	最低	61.70
賣出	62.80	單量	3
漲停價	72.30	總量	1954
跌停價	59.30	昨量	3006

委買價	委買量	委賣價	委賣量
62.70	1	62.80	2
62.30	1	62.90	2
62.20	4	63.00	19
62.00	4	63.10	2
61.90	3	63.20	3

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	57
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	2
13:24	63	61.9	63	61.9	25
13:23	61.9	61.7	61.9	61.7	9
13:22	61.7	61.8	61.8	61.7	14
13:21	61.8	61.8	61.8	61.8	6
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	1
13:18	61.8	61.8	61.8	61.8	2
13:17	61.8	61.8	61.8	61.8	2
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	4
13:14	61.8	61.9	61.9	61.8	7
13:13	61.9	61.9	61.9	61.9	2
13:12	61.9	61.9	61.9	61.9	1
13:11	61.9	61.9	62	61.9	11
13:10	61.8	61.8	61.9	61.8	12
13:09	61.8	61.8	61.8	61.8	3
13:08	61.8	61.8	61.8	61.8	4
13:07	61.8	61.7	61.8	61.7	14
13:06	61.7	61.7	61.7	61.7	1
13:05	61.5	61.8	61.8	61.5	29
13:04	61.8	61.9	61.9	61.8	25
13:03	61.9	61.9	61.9	61.9	11
13:02	62	62.1	62.1	62	31
13:01	62.2	62.2	62.2	62.2	3
13:00	62.1	62.3	62.3	62.1	7
12:59	62.7	62.7	62.7	62.7	0
12:58	62.7	62.7	62.7	62.7	1
12:57	62.7	62.7	62.7	62.7	1
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	9
12:54	62.3	62.2	62.3	62.2	4
12:53	62.2	62.3	62.3	62.2	6
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.6	62.9	62.2	12
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	5
12:47	62.5	62.5	62.5	62.5	4
12:46	62.5	62.4	62.5	62.4	5
12:45	62.1	62.1	62.1	62.1	1
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	0
12:42	62.1	62.4	62.4	62.1	4
12:41	62	62	62	62	0
12:40	62	62	62	62	0
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	1
12:36	62	62	62	62	0
12:35	62	62	62	62	2
12:34	62	62	62	62	1
12:33	61.9	62.2	62.2	61.9	9
12:32	62.1	62	62.1	62	2
12:31	62	62.1	62.1	61.9	11
12:30	62	62.1	62.1	62	30
12:29	62	62.5	62.5	62	24
12:28	62.5	62.5	62.5	62.5	1
12:27	62.5	62.4	62.5	62.4	10
12:26	62.2	62.2	62.2	62.1	7
12:25	62.1	62.1	62.1	62.1	1
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	1
12:22	62.3	62.2	62.3	62.2	11
12:21	62.1	62.1	62.2	62.1	14
12:20	62.2	62.4	62.4	62.1	17
12:19	62.2	62.3	62.3	62.2	5
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	2
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.4	62.5	62.3	8
12:14	62.5	62.5	62.5	62.4	6
12:13	62.5	62.6	62.6	62.5	20
12:12	62.7	62.8	62.8	62.7	5
12:11	62.8	62.8	62.8	62.8	0
12:10	62.8	62.8	62.8	62.8	3
12:09	62.8	62.8	62.8	62.8	1
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	1
12:06	62.8	62.8	62.8	62.8	2
12:05	62.8	62.9	62.9	62.8	5
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	1
12:01	63	62.8	63	62.8	5
12:00	62.7	62.7	62.8	62.7	11
11:59	62.7	62.8	62.8	62.7	4
11:58	62.9	62.9	63	62.9	5
11:57	62.9	63	63	62.9	10
11:56	63	63	63	63	3
11:55	63	63	63	63	17
11:54	63	63	63	63	7
11:53	63	63	63.1	63	22
11:52	63.3	63.2	63.3	63	33
11:51	63.2	63.3	63.3	63.2	3
11:50	63.3	63.3	63.3	63.3	3
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	1
11:43	63.3	63.3	63.3	63.3	1
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	3
11:40	63.3	63.5	63.5	63.3	7
11:39	63.5	63.5	63.5	63.5	8
11:38	63.6	63.6	63.6	63.6	2
11:37	63.8	63.6	63.8	63.6	9
11:36	63.6	63.7	63.7	63.6	4
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	2
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	1
11:31	64	64	64	64	1
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	1
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	1
11:25	64.1	64.1	64.1	64.1	1
11:24	63.9	63.9	63.9	63.9	1
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	1
11:21	64.6	64.8	64.8	64.4	5
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	14
11:17	64.6	64.5	64.6	64.5	7
11:16	64.5	64.6	64.6	64.5	6
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	3
11:12	64.5	64.5	64.5	64.5	2
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.4	64.6	64.4	16
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.1	64.3	64.1	5
11:05	64.1	64.2	64.3	64.1	6
11:04	64.1	64.2	64.2	64.1	3
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	1
11:01	64.2	64	64.2	64	10
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	1
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.5	63.6	63.4	10
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	5
10:49	63.3	63.4	63.4	63.3	2
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.5	63.5	63.4	3
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	1
10:43	63.4	63.4	63.4	63.4	4
10:42	63.4	63.3	63.4	63.3	6
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	4
10:35	63.3	63.3	63.3	63.3	1
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	12
10:32	63.2	63.7	63.7	63.2	70
10:31	63.7	63.7	63.7	63.7	1
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	2
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	3
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	2
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	5
10:19	63.7	63.7	63.7	63.7	3
10:18	63.7	63.7	63.7	63.7	2
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.6	63.7	63.6	6
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	2
10:13	63.8	63.8	63.8	63.8	1
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	2
10:10	63.7	63.7	63.7	63.7	2
10:09	63.6	64.3	64.3	63.6	120
10:08	64.2	64.1	64.2	64.1	14
10:07	64	64	64	64	1
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.7	63.8	63.7	8
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.1	64.2	64.1	22
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	11
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	1
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	11
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	20
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	64	64	63.8	23
09:47	64.1	64.1	64.1	64.1	9
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.6	63.8	63.6	11
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	35
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	13
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	15
09:31	62.8	63	63	62.8	6
09:30	63	62.8	63	62.8	6
09:29	62.8	62.8	62.8	62.8	2
09:28	62.4	62.4	62.4	62.4	7
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.6	62.4	27
09:25	62	62	62	62	49
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	6
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	13
09:20	61.9	62.1	62.1	61.8	40
09:19	62	62.5	62.5	62	72
09:18	62.6	62.6	62.6	62.6	40
09:17	62.7	62.7	62.7	62.7	34
09:16	63.2	63.2	63.2	63	58
09:15	63.5	63.8	63.8	63.5	57
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.1	64.2	64.1	3
09:11	64.1	64.1	64.1	64.1	5
09:10	64.1	64.2	64.2	64.1	6
09:09	64.1	64.1	64.1	64.1	13
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	63.9	64.1	63.8	50
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64	64.1	64	22
09:04	63.9	64.3	64.3	63.7	57
09:03	64.5	64.8	64.8	64.5	19
09:02	64.7	65	65	64.7	30
09:01	65.7	65.7	65.7	65	120

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)