成交	173.50	昨收	178.00
漲跌	-4.50	開盤	180.00
漲跌幅	-2.53%	最高	185.00
買進	173.50	最低	172.00
賣出	174.00	單量	3
漲停價	195.50	總量	25264
跌停價	160.50	昨量	25188

委買價	委買量	委賣價	委賣量
173.50	24	174.00	40
173.00	88	174.50	38
172.50	61	175.00	95
172.00	76	175.50	34
171.50	69	176.00	61

時間	成交	開	高	低	量
13:19	173.5	173.5	173.5	173.5	85
13:18	173.5	173.5	173.5	173	81
13:17	173.5	173.5	173.5	173.5	30
13:16	173.5	173.5	173.5	173.5	69
13:15	174	174	174	174	130
13:14	174	174	174	174	0
13:13	174	174.5	174.5	174	46
13:12	174.5	174.5	174.5	174.5	17
13:11	175	174.5	175	174.5	50
13:10	174.5	174.5	174.5	174.5	30
13:09	174.5	174.5	175	174.5	48
13:08	175	175	175	175	0
13:07	175	175	175	175	16
13:06	175.5	175.5	175.5	175	48
13:05	175.5	175	175.5	175	51
13:04	175	174	175	174	171
13:03	174	174	174	174	45
13:02	173.5	173.5	173.5	173.5	13
13:01	173.5	173.5	173.5	173.5	43
13:00	173	173.5	173.5	173	36
12:59	173.5	173.5	173.5	173.5	4
12:58	173.5	174	174	173.5	9
12:57	174	173.5	174	173.5	19
12:56	174	173.5	174	173	194
12:55	172.5	172.5	172.5	172.5	48
12:54	172.5	172.5	173	172	104
12:53	172.5	173	173	172.5	148
12:52	172.5	173	173	172.5	36
12:51	173	173	173	173	31
12:50	173	174	174	173	100
12:49	173	173	173.5	173	96
12:48	173	173	173	173	111
12:47	173	173	173	173	63
12:46	173.5	173.5	173.5	173.5	36
12:45	173.5	173.5	174	173	84
12:44	173.5	173.5	173.5	173.5	76
12:43	173.5	174	174	173.5	118
12:42	174	174	174	174	81
12:41	174	174	174	174	17
12:40	174	174	174	173.5	110
12:39	174	174.5	174.5	174	145
12:38	174.5	175	175	174.5	59
12:37	175	175	175	175	10
12:36	175.5	175.5	175.5	175.5	0
12:35	175.5	175.5	175.5	175.5	3
12:34	175.5	175.5	175.5	175.5	3
12:33	175.5	175	175.5	175	29
12:32	175	175.5	175.5	175	21
12:31	175.5	175	175.5	175	51
12:30	175.5	175.5	175.5	175.5	0
12:29	175.5	175.5	175.5	175.5	0
12:28	175.5	175.5	175.5	175.5	17
12:27	176	176	176	176	0
12:26	176	175.5	176	175.5	39
12:25	175.5	175	175.5	175	36
12:24	175	175	175	175	28
12:23	175	175	175	175	6
12:22	175	175	175	175	107
12:21	175	175	175.5	175	90
12:20	175	175	175	175	16
12:19	175	175.5	175.5	175	28
12:18	175	175.5	175.5	175	14
12:17	175.5	175.5	175.5	175.5	74
12:16	175.5	175.5	175.5	175.5	1
12:15	175.5	175.5	175.5	175.5	28
12:14	176.5	176.5	176.5	176.5	0
12:13	176.5	177	177	176.5	7
12:12	176.5	175.5	176.5	175.5	119
12:11	175.5	175.5	175.5	175.5	0
12:10	175.5	175.5	175.5	175.5	15
12:09	175.5	175.5	175.5	175.5	8
12:08	175.5	175.5	176	175.5	36
12:07	175.5	175.5	175.5	175.5	22
12:06	176	176	176	176	22
12:05	175.5	175.5	175.5	175.5	12
12:04	175.5	176	176	175.5	7
12:03	175.5	175.5	176	175.5	6
12:02	175.5	176	176	175.5	19
12:01	176	176	176	176	0
12:00	176	176	176	176	14
11:59	176	176	176	176	2
11:58	176.5	175.5	176.5	175.5	77
11:57	175.5	175.5	175.5	175.5	25
11:56	175.5	175.5	175.5	175.5	19
11:55	175.5	175.5	175.5	175.5	15
11:54	176	176	176	176	51
11:53	176	176	176	176	4
11:52	176.5	176.5	176.5	176.5	13
11:51	176.5	176.5	176.5	176.5	19
11:50	176.5	176.5	176.5	176.5	0
11:49	176.5	176.5	176.5	176.5	7
11:48	176	176	176	176	9
11:47	176	176	176.5	176	19
11:46	176	176	176	176	0
11:45	176	176	176	176	39
11:44	176	176	176	176	0
11:43	176	176.5	176.5	176	12
11:42	176.5	176.5	176.5	176.5	36
11:41	176.5	176.5	176.5	176.5	9
11:40	177	177	177	177	17
11:39	176.5	176.5	176.5	176.5	3
11:38	177	177	177	177	28
11:37	177	177	177	176.5	18
11:36	177	177	177	177	11
11:35	177	177.5	177.5	177	64
11:34	177.5	176.5	177.5	176.5	101
11:33	176.5	176.5	176.5	176.5	90
11:32	175.5	175.5	175.5	175.5	14
11:31	175.5	175	175.5	175	139
11:30	175.5	175.5	175.5	175.5	107
11:29	175.5	175.5	175.5	175.5	92
11:28	176	176	176	176	0
11:27	176	176	176	176	55
11:26	176.5	176.5	176.5	176.5	0
11:25	176.5	176.5	176.5	176	43
11:24	176.5	176.5	176.5	176.5	0
11:23	176.5	176.5	176.5	176.5	141
11:22	176	176	176	176	0
11:21	176	176	176.5	176	102
11:20	177	177	177	177	0
11:19	177	177	177	177	0
11:18	177	177	177	177	9
11:17	177.5	177.5	177.5	177.5	89
11:16	177.5	177.5	177.5	177.5	0
11:15	177.5	177.5	177.5	177.5	43
11:14	177.5	177.5	177.5	177.5	0
11:13	177.5	177.5	177.5	177.5	0
11:12	177.5	177.5	177.5	177.5	0
11:11	177.5	177.5	177.5	177.5	0
11:10	177.5	177.5	177.5	177.5	14
11:09	177	177	177	177	4
11:08	177	177.5	177.5	177	37
11:07	178	178	178	178	66
11:06	178.5	178	178.5	178	57
11:05	177.5	177.5	177.5	177.5	0
11:04	177.5	177.5	177.5	177.5	74
11:03	177	177	177	177	21
11:02	177	177	177	177	0
11:01	177	177	177	177	130
11:00	176	176	176	176	193
10:59	176.5	176.5	176.5	176.5	55
10:58	176.5	176.5	176.5	176.5	0
10:57	176.5	177	177	176.5	54
10:56	177	177	177	177	17
10:55	177.5	177.5	177.5	177.5	29
10:54	177.5	177.5	177.5	177.5	0
10:53	177.5	177.5	177.5	177.5	9
10:52	177.5	177.5	177.5	177.5	47
10:51	177.5	177.5	177.5	177.5	40
10:50	177.5	177.5	177.5	177.5	7
10:49	178	178	178	178	8
10:48	177.5	177.5	177.5	177.5	88
10:47	177	176.5	177	176.5	109
10:46	177	178	178	177	327
10:45	178	178	178	178	3
10:44	178	178	178	178	17
10:43	178.5	178.5	178.5	178.5	0
10:42	178.5	178.5	178.5	178.5	1
10:41	178.5	178.5	178.5	178.5	3
10:40	178.5	178.5	178.5	178.5	64
10:39	179	179	179	179	25
10:38	178.5	178.5	178.5	178.5	0
10:37	178.5	178.5	178.5	178.5	1
10:36	178.5	178.5	178.5	178.5	19
10:35	178.5	178.5	178.5	178.5	26
10:34	179	179	179	179	0
10:33	179	179	179	179	33
10:32	178	178	178	178	8
10:31	178	178	178	178	45
10:30	177.5	177.5	177.5	177.5	56
10:29	178.5	178.5	178.5	178.5	48
10:28	178	178	178	178	149
10:27	178.5	178.5	178.5	178.5	14
10:26	178.5	179	179	178.5	69
10:25	178.5	178.5	178.5	178.5	7
10:24	178.5	178.5	178.5	178.5	41
10:23	178.5	178.5	178.5	178.5	108
10:22	178.5	178.5	178.5	178.5	12
10:21	178.5	178.5	178.5	178.5	50
10:20	178.5	179	179	178.5	39
10:19	179	179	179	179	0
10:18	179	179	179	179	18
10:17	179	179.5	179.5	179	85
10:16	179.5	179.5	179.5	179.5	26
10:15	179.5	179.5	179.5	179.5	24
10:14	179	179	179	179	98
10:13	179	179	179	179	20
10:12	179.5	179.5	179.5	179.5	0
10:11	179.5	178	179.5	178	141
10:10	179.5	179.5	179.5	179.5	71
10:09	180	180	180	180	0
10:08	180	180	180	180	42
10:07	181	181	181	181	0
10:06	181	181	181	181	0
10:05	181	181	181	181	76
10:04	181	181	181	181	0
10:03	181	181.5	181.5	181	133
10:02	181.5	181.5	181.5	181.5	277
10:01	179.5	179.5	179.5	179.5	561
10:00	179.5	179.5	179.5	179.5	0
09:59	179.5	180	180	179.5	88
09:58	179	179	179	179	0
09:57	179	179	179	179	55
09:56	180	180	180	180	124
09:55	180	180	180	180	0
09:54	180	180	180	180	103
09:53	180.5	180.5	180.5	180	119
09:52	181.5	181.5	181.5	181.5	0
09:51	181.5	181.5	181.5	181.5	0
09:50	181.5	181.5	181.5	181.5	0
09:49	181.5	181.5	181.5	181.5	94
09:48	181.5	182	182	181.5	210
09:47	182	180.5	182	180.5	224
09:46	180.5	180.5	180.5	180.5	29
09:45	180	180	180	180	31
09:44	179.5	179.5	179.5	179.5	174
09:43	181	181	181	181	395
09:42	178.5	178.5	178.5	178.5	0
09:41	178.5	178.5	178.5	178.5	478
09:40	180.5	180.5	180.5	180.5	60
09:39	180.5	180.5	180.5	180.5	258
09:38	181	181	181	181	75
09:37	181.5	182	182	181.5	609
09:36	182	182	182	182	0
09:35	182	183	183	182	176
09:34	183	184.5	184.5	182.5	830
09:33	184.5	184.5	184.5	184.5	396
09:32	183.5	182.5	183.5	182.5	408
09:31	182	184	184	182	568
09:30	184.5	184	185	184	1306
09:29	184.5	181	184.5	181	2333
09:28	179	179	179	179	181
09:27	178	177.5	178	177.5	227
09:26	177	177	177	177	0
09:25	177	177	177	177	0
09:24	177	176	177	176	140
09:23	176	176.5	176.5	176	335
09:22	178	178	178	178	0
09:21	178	178	178	178	0
09:20	178	178	178	178	101
09:19	178.5	178.5	178.5	178.5	207
09:18	179	179	179	179	0
09:17	179	179	179	179	0
09:16	179	177	179	177	266
09:15	177	177	177	177	268
09:14	179	179	179	179	0
09:13	179	179	179	179	314
09:12	179	179	179	179	0
09:11	179	179	179	179	0
09:10	179	179	179	179	289
09:09	181	181	181	181	0
09:08	181	181.5	181.5	181	392
09:07	180	180	180	180	337
09:06	178	178	178	178	436
09:05	179	179	179	179	353
09:04	181.5	181.5	181.5	181.5	520
09:03	181	181	182	179.5	576
09:02	181	178.5	181	178.5	615
09:01	178	181.5	181.5	178	1057

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)