成交	72.70	昨收	72.40
漲跌	0.30	開盤	72.70
漲跌幅	0.41%	最高	72.90
買進	72.60	最低	72.00
賣出	72.70	單量	11
漲停價	79.60	總量	1931
跌停價	65.20	昨量	1842

委買價	委買量	委賣價	委賣量
72.60	6	72.70	2
72.50	26	72.80	8
72.40	28	72.90	26
72.30	20	73.00	100
72.20	37	73.10	29

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	270
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.6	72.4	31
13:24	72.5	72.5	72.5	72.4	22
13:23	72.4	72.5	72.5	72.4	5
13:22	72.5	72.4	72.5	72.4	13
13:21	72.4	72.5	72.5	72.4	10
13:20	72.5	72.5	72.5	72.5	9
13:19	72.6	72.5	72.6	72.5	5
13:18	72.6	72.5	72.6	72.5	10
13:17	72.5	72.5	72.5	72.5	22
13:16	72.5	72.4	72.5	72.4	3
13:15	72.4	72.4	72.4	72.3	18
13:14	72.3	72.3	72.3	72.3	6
13:13	72.3	72.3	72.3	72.3	5
13:12	72.3	72.3	72.3	72.3	10
13:11	72.3	72.5	72.5	72.3	45
13:10	72.5	72.5	72.5	72.4	9
13:09	72.4	72.5	72.5	72.4	2
13:08	72.5	72.5	72.5	72.5	7
13:07	72.4	72.4	72.5	72.4	11
13:06	72.4	72.5	72.5	72.4	3
13:05	72.5	72.5	72.5	72.5	4
13:04	72.5	72.5	72.5	72.4	3
13:03	72.5	72.5	72.5	72.5	3
13:02	72.5	72.4	72.5	72.4	18
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	0
12:59	72.4	72.5	72.5	72.4	5
12:58	72.5	72.5	72.5	72.5	1
12:57	72.5	72.4	72.5	72.4	7
12:56	72.5	72.5	72.5	72.5	4
12:55	72.5	72.5	72.5	72.5	3
12:54	72.5	72.5	72.5	72.5	1
12:53	72.5	72.6	72.6	72.5	10
12:52	72.5	72.5	72.5	72.5	8
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	3
12:49	72.4	72.4	72.4	72.4	2
12:48	72.4	72.4	72.4	72.4	1
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	7
12:45	72.4	72.4	72.4	72.4	1
12:44	72.4	72.4	72.4	72.4	3
12:43	72.4	72.4	72.4	72.4	1
12:42	72.3	72.3	72.3	72.3	1
12:41	72.3	72.3	72.3	72.3	0
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	2
12:38	72.2	72.2	72.2	72.2	0
12:37	72.2	72.2	72.2	72.2	5
12:36	72.2	72.3	72.3	72.2	15
12:35	72.3	72.3	72.3	72.3	1
12:34	72.3	72.3	72.3	72.3	4
12:33	72.3	72.3	72.3	72.3	6
12:32	72.3	72.3	72.3	72.3	1
12:31	72.3	72.3	72.3	72.3	3
12:30	72.4	72.4	72.4	72.4	0
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.4	72.4	72.4	1
12:27	72.4	72.4	72.4	72.4	10
12:26	72.5	72.5	72.5	72.5	16
12:25	72.5	72.5	72.5	72.5	1
12:24	72.5	72.5	72.5	72.5	1
12:23	72.5	72.5	72.5	72.5	1
12:22	72.5	72.6	72.6	72.5	6
12:21	72.5	72.5	72.5	72.5	1
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.6	72.6	72.5	6
12:18	72.6	72.6	72.6	72.6	5
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	1
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	1
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	2
12:11	72.5	72.5	72.5	72.5	1
12:10	72.6	72.6	72.6	72.6	8
12:09	72.6	72.6	72.6	72.6	1
12:08	72.6	72.6	72.6	72.6	2
12:07	72.6	72.6	72.6	72.6	0
12:06	72.6	72.6	72.6	72.6	1
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.6	72.5	20
12:02	72.5	72.5	72.5	72.5	9
12:01	72.6	72.5	72.6	72.5	2
12:00	72.5	72.5	72.5	72.5	2
11:59	72.5	72.5	72.5	72.5	2
11:58	72.5	72.6	72.6	72.5	3
11:57	72.5	72.6	72.6	72.5	21
11:56	72.6	72.6	72.6	72.6	1
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	1
11:53	72.6	72.6	72.6	72.6	1
11:52	72.6	72.7	72.7	72.6	8
11:51	72.7	72.8	72.8	72.7	10
11:50	72.8	72.6	72.8	72.6	96
11:49	72.5	72.5	72.5	72.5	1
11:48	72.6	72.5	72.6	72.5	6
11:47	72.5	72.5	72.5	72.5	8
11:46	72.5	72.5	72.5	72.5	3
11:45	72.5	72.6	72.6	72.5	3
11:44	72.5	72.6	72.6	72.5	2
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.4	72.6	72.4	7
11:41	72.5	72.5	72.5	72.5	2
11:40	72.4	72.3	72.4	72.3	4
11:39	72.3	72.3	72.3	72.3	6
11:38	72.4	72.5	72.6	72.4	38
11:37	72.4	72.1	72.4	72.1	44
11:36	72.1	72.1	72.1	72.1	1
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	4
11:32	72.1	72.1	72.1	72.1	2
11:31	72.1	72.1	72.1	72.1	24
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.2	72.2	72.1	10
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	11
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	4
11:23	72.2	72.2	72.2	72.2	1
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	2
11:20	72.2	72.2	72.2	72.2	1
11:19	72.1	72.2	72.2	72.1	6
11:18	72.2	72.2	72.2	72.2	6
11:17	72.1	72.1	72.1	72.1	4
11:16	72.1	72	72.1	72	5
11:15	72	72.1	72.1	72	3
11:14	72	72	72	72	6
11:13	72.1	72.1	72.1	72.1	3
11:12	72.1	72.1	72.1	72.1	2
11:11	72.1	72.1	72.1	72.1	1
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	4
11:08	72.1	72.1	72.1	72.1	6
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	2
11:03	72	72	72	72	0
11:02	72	72.1	72.1	72	2
11:01	72	72	72	72	0
11:00	72	72	72	72	11
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	2
10:57	72.1	72.1	72.1	72.1	3
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	12
10:54	72	72.1	72.1	72	22
10:53	72.1	72.1	72.1	72.1	1
10:52	72.1	72.1	72.1	72.1	1
10:51	72.1	72	72.1	72	13
10:50	72	72	72	72	2
10:49	72	72	72	72	2
10:48	72	72	72	72	4
10:47	72	72	72	72	4
10:46	72.1	72.1	72.1	72.1	7
10:45	72.1	72.1	72.1	72.1	8
10:44	72.1	72.1	72.1	72.1	7
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	3
10:41	72.1	72.1	72.1	72.1	2
10:40	72.1	72.2	72.2	72.1	3
10:39	72.2	72.2	72.2	72.2	1
10:38	72.1	72.2	72.2	72.1	4
10:37	72.1	72.1	72.1	72.1	2
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.2	72.2	72.1	12
10:34	72.2	72.2	72.2	72.2	3
10:33	72.3	72.3	72.3	72.3	3
10:32	72.3	72.3	72.3	72.2	5
10:31	72.3	72.3	72.3	72.3	4
10:30	72.2	72.2	72.2	72.2	1
10:29	72.2	72.2	72.2	72.2	1
10:28	72.2	72.3	72.3	72.2	9
10:27	72.4	72.4	72.4	72.4	2
10:26	72.3	72.3	72.3	72.3	2
10:25	72.3	72.4	72.4	72.3	17
10:24	72.4	72.3	72.4	72.3	16
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	2
10:21	72.2	72.2	72.2	72.2	3
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	4
10:18	72.2	72.2	72.2	72.2	2
10:17	72.2	72.2	72.2	72.2	4
10:16	72.2	72.2	72.2	72.2	7
10:15	72.2	72.2	72.2	72.2	1
10:14	72.2	72.3	72.3	72.2	6
10:13	72.2	72.2	72.2	72.2	3
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	8
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	1
10:05	72.1	72.1	72.1	72.1	2
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.2	72.2	72.1	13
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	3
09:59	72.2	72.2	72.2	72.2	1
09:58	72.1	72.1	72.1	72.1	9
09:57	72.2	72.1	72.2	72.1	15
09:56	72	72	72	72	11
09:55	72	72	72	72	0
09:54	72	72.1	72.1	72	24
09:53	72	72.1	72.1	72	7
09:52	72	72	72	72	0
09:51	72	72.1	72.1	72	7
09:50	72.1	72	72.1	72	5
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.2	72.2	72.1	15
09:47	72.1	72.1	72.1	72.1	2
09:46	72.1	72.1	72.1	72.1	1
09:45	72.1	72.1	72.1	72.1	7
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.2	72.2	72.1	3
09:42	72.2	72.2	72.2	72.2	2
09:41	72.1	72.1	72.1	72.1	4
09:40	72.1	72.1	72.1	72.1	6
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.2	72.2	72.1	14
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.1	72.2	72.1	10
09:35	72.1	72.1	72.1	72.1	9
09:34	72.2	72.2	72.2	72.2	30
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.3	72.3	72.2	21
09:31	72.4	72.4	72.4	72.4	12
09:30	72.5	72.5	72.5	72.5	1
09:29	72.5	72.5	72.5	72.5	3
09:28	72.5	72.5	72.5	72.5	3
09:27	72.4	72.4	72.4	72.4	2
09:26	72.4	72.4	72.4	72.4	3
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	1
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.5	72.6	72.4	8
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	5
09:19	72.4	72.4	72.4	72.4	2
09:18	72.4	72.4	72.4	72.4	2
09:17	72.4	72.4	72.4	72.4	6
09:16	72.4	72.5	72.6	72.4	18
09:15	72.5	72.5	72.5	72.5	7
09:14	72.6	72.5	72.6	72.5	8
09:13	72.6	72.6	72.6	72.6	3
09:12	72.6	72.6	72.6	72.6	1
09:11	72.6	72.7	72.7	72.5	8
09:10	72.6	72.5	72.7	72.4	32
09:09	72.5	72.6	72.6	72.4	58
09:08	72.6	72.6	72.6	72.6	14
09:07	72.7	72.7	72.7	72.7	9
09:06	72.7	72.5	72.7	72.5	21
09:05	72.5	72.6	72.6	72.5	2
09:04	72.6	72.7	72.7	72.5	22
09:03	72.7	72.8	72.8	72.7	36
09:02	72.9	72.9	72.9	72.8	20
09:01	72.8	72.7	72.8	72.7	59

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)