成交	178.00	昨收	170.00
漲跌	8.00	開盤	171.50
漲跌幅	4.71%	最高	184.00
買進	177.50	最低	171.00
賣出	178.00	單量	33
漲停價	187.00	總量	25188
跌停價	153.00	昨量	15899

委買價	委買量	委賣價	委賣量
177.50	107	178.00	7
177.00	133	178.50	47
176.50	62	179.00	39
176.00	82	179.50	35
175.50	93	180.00	173

時間	成交	開	高	低	量
13:30	178	178	178	178	765
13:29	177.5	177.5	177.5	177.5	0
13:28	177.5	177.5	177.5	177.5	0
13:27	177.5	177.5	177.5	177.5	0
13:26	177.5	177.5	177.5	177.5	0
13:25	177.5	178	178	177.5	72
13:24	177.5	177.5	177.5	177.5	62
13:23	178	178	178	177.5	39
13:22	178	178	178.5	178	83
13:21	178	178	178	178	56
13:20	178.5	178	178.5	178	92
13:19	178	178	178.5	178	79
13:18	178	178.5	178.5	178	24
13:17	178	178	178.5	178	14
13:16	178	178	178	178	17
13:15	178.5	178.5	179	178.5	50
13:14	178.5	178.5	179	178.5	17
13:13	178.5	178	179	178	196
13:12	178.5	178	178.5	178	14
13:11	178.5	178.5	178.5	178.5	23
13:10	179	178.5	179	178.5	22
13:09	178.5	178.5	178.5	178.5	35
13:08	179	179	179	179	3
13:07	179	178.5	179	178.5	17
13:06	178.5	179	179	178.5	54
13:05	178.5	178.5	178.5	178.5	4
13:04	178.5	178.5	178.5	178.5	28
13:03	178.5	178	178.5	178	9
13:02	178.5	178.5	178.5	178.5	41
13:01	178.5	178	178.5	178	42
13:00	178	178	178.5	178	31
12:59	178.5	178	178.5	178	6
12:58	178	178	178.5	178	40
12:57	178	178.5	178.5	178	12
12:56	178.5	178.5	178.5	178.5	3
12:55	178.5	178.5	178.5	178.5	4
12:54	178.5	178	178.5	178	7
12:53	178.5	178.5	178.5	178	32
12:52	178	178.5	178.5	178	12
12:51	178.5	178.5	178.5	178.5	6
12:50	178	178.5	178.5	178	22
12:49	178	178	178.5	178	11
12:48	178.5	178	178.5	178	11
12:47	178	178.5	179	178	74
12:46	178.5	179	179.5	178.5	38
12:45	179	179	179.5	178.5	29
12:44	179	179	179.5	178.5	42
12:43	179	180	180	179	113
12:42	180	180	180.5	180	53
12:41	180	180	180.5	180	80
12:40	180	180.5	180.5	180	71
12:39	180.5	181	181	180	122
12:38	181	179	181	178.5	696
12:37	178.5	179	179	178.5	17
12:36	179	178.5	179	178	38
12:35	178	179	179	178	37
12:34	179	179	179.5	179	55
12:33	179	178.5	179	178.5	118
12:32	178.5	178.5	179	178.5	18
12:31	178.5	178	179	177.5	179
12:30	177.5	177	177.5	177	101
12:29	177	177	177.5	177	9
12:28	177.5	177	177.5	177	8
12:27	177.5	177.5	177.5	177	37
12:26	177	177.5	177.5	177	5
12:25	177.5	177.5	177.5	177.5	8
12:24	177.5	177	177.5	177	17
12:23	177	176.5	177	176.5	41
12:22	176.5	176.5	176.5	176.5	21
12:21	176.5	176.5	176.5	176.5	1
12:20	176.5	176.5	176.5	176.5	7
12:19	176.5	176.5	177	176.5	5
12:18	176.5	176.5	176.5	176.5	8
12:17	176.5	177	177	176.5	13
12:16	177	177.5	177.5	177	9
12:15	177.5	178	178	177.5	26
12:14	178	177.5	178	177.5	67
12:13	177	176.5	177	176	70
12:12	176.5	177	177	176.5	12
12:11	176.5	177	177.5	176.5	39
12:10	177	176.5	177	176.5	31
12:09	176.5	176.5	176.5	176	7
12:08	176.5	176.5	176.5	176.5	11
12:07	176.5	176.5	176.5	176.5	16
12:06	176.5	175.5	176.5	175.5	64
12:05	175.5	175.5	175.5	175.5	28
12:04	175	175.5	175.5	175	10
12:03	175.5	175.5	175.5	175.5	18
12:02	175.5	175.5	175.5	175.5	9
12:01	175.5	175.5	175.5	175.5	7
12:00	175.5	175.5	175.5	175.5	2
11:59	175.5	175.5	175.5	175.5	7
11:58	175.5	175.5	175.5	175.5	2
11:57	175.5	175.5	175.5	175.5	9
11:56	175.5	175.5	175.5	175.5	18
11:55	175	175	175	175	5
11:54	175	175	175	175	6
11:53	175	175	175	175	0
11:52	175	175	175	175	16
11:51	175	175.5	175.5	175	52
11:50	175	175.5	175.5	175	3
11:49	175	175	175	175	10
11:48	175	175	175	175	7
11:47	175	175	175	175	6
11:46	175	175.5	175.5	175	15
11:45	175	175	175	174.5	17
11:44	175	175	175	175	21
11:43	175	175	175	175	15
11:42	175	174.5	175	174.5	11
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174	10
11:39	174.5	174	174.5	174	4
11:38	174	174	174.5	174	19
11:37	174	174.5	174.5	174	60
11:36	175	174.5	175	174.5	5
11:35	175	175	175	175	1
11:34	174.5	175	175	174.5	9
11:33	175	174.5	175	174.5	13
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	34
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	175	175	174.5	155
11:28	175.5	175.5	175.5	175.5	24
11:27	175.5	175.5	175.5	175.5	14
11:26	175.5	175.5	175.5	175.5	33
11:25	175	175.5	175.5	175	11
11:24	175.5	175.5	175.5	175.5	62
11:23	175.5	175.5	175.5	175.5	25
11:22	175.5	175.5	176	175.5	13
11:21	176	176	176	176	1
11:20	176	175.5	176	175.5	15
11:19	176	176	176	176	4
11:18	176	176	176	176	6
11:17	176	176	176	176	8
11:16	176	176	176	176	17
11:15	176	176	176	176	74
11:14	177	177	177	177	14
11:13	177	177	177	177	0
11:12	177	176.5	177	176.5	14
11:11	177	176	177	176	81
11:10	176.5	176.5	176.5	176.5	6
11:09	176.5	176.5	176.5	176.5	14
11:08	177	177	177	176.5	60
11:07	177	177	177	177	70
11:06	178	178	178	178	0
11:05	178	178	178.5	178	43
11:04	178	178	178	178	12
11:03	178	178	178.5	178	5
11:02	178	178	178	178	22
11:01	178	178	178	178	29
11:00	178	178	178	178	9
10:59	178	178	178	178	9
10:58	178	178.5	178.5	178	36
10:57	178.5	178.5	178.5	178.5	13
10:56	178.5	178.5	178.5	178.5	27
10:55	179.5	179.5	179.5	179.5	18
10:54	179	179	179	179	0
10:53	179	179	179	179	46
10:52	179	179	179	179	14
10:51	179.5	179	179.5	179	69
10:50	179	179.5	179.5	179	19
10:49	179.5	180	180	179.5	80
10:48	180	180.5	180.5	180	22
10:47	180.5	180.5	181	180.5	73
10:46	180.5	181	181	180.5	434
10:45	180	179	180	179	338
10:44	178.5	180.5	180.5	178.5	124
10:43	180.5	179	180.5	178.5	505
10:42	179.5	177	179.5	177	506
10:41	176.5	176.5	176.5	176.5	0
10:40	176.5	176.5	176.5	176.5	4
10:39	176	176	176	176	34
10:38	176.5	177	177	176.5	31
10:37	177	177	177	177	43
10:36	177	177.5	177.5	177	94
10:35	177	177	177	177	59
10:34	176.5	176.5	176.5	176.5	1
10:33	176.5	176	176.5	176	65
10:32	175.5	175.5	175.5	175.5	0
10:31	175.5	175.5	175.5	175.5	2
10:30	175.5	175.5	175.5	175.5	42
10:29	176	176	176	176	74
10:28	176	176	176	176	0
10:27	176	176	176	176	23
10:26	176.5	176.5	176.5	176.5	0
10:25	176.5	176	176.5	176	18
10:24	176	176	176	176	35
10:23	176.5	176	176.5	176	23
10:22	176	175	176	175	88
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	24
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	175	175	174.5	19
10:16	175	175	175	175	38
10:15	174.5	175	175	174.5	60
10:14	175	175	175	175	6
10:13	175.5	175	175.5	175	8
10:12	175	175	175	175	28
10:11	174.5	174	174.5	173.5	156
10:10	174	174	174.5	174	46
10:09	174.5	175.5	175.5	174.5	269
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	33
10:06	175	175	175	175	6
10:05	175	175	175.5	175	5
10:04	175.5	176	176	175.5	84
10:03	176	176	176	176	34
10:02	176	176.5	177	176	98
10:01	176	175.5	176	175.5	27
10:00	176	175.5	176	175.5	46
09:59	175	175.5	175.5	175	99
09:58	175.5	175.5	175.5	175.5	74
09:57	176	176.5	176.5	176	7
09:56	176.5	176.5	176.5	176.5	16
09:55	176	176.5	176.5	176	23
09:54	176.5	176.5	176.5	176.5	23
09:53	176.5	177	177	176.5	43
09:52	177	177.5	177.5	177	38
09:51	177.5	177.5	177.5	177.5	33
09:50	177	177	177	177	53
09:49	176.5	176	176.5	175.5	44
09:48	175.5	176.5	176.5	175.5	120
09:47	176.5	176	176.5	176	45
09:46	177	177	177.5	177	72
09:45	176.5	176	176.5	176	29
09:44	176.5	177	177	176.5	89
09:43	176.5	176.5	177	176.5	79
09:42	177	177.5	177.5	177	176
09:41	178.5	178	178.5	178	75
09:40	178.5	178.5	178.5	178.5	6
09:39	178	178.5	178.5	178	30
09:38	179	180.5	180.5	179	177
09:37	180.5	177.5	180.5	177.5	451
09:36	178	178.5	178.5	178	33
09:35	179	179.5	179.5	179	113
09:34	178.5	178	178.5	178	97
09:33	179	179	179	179	12
09:32	178.5	179	179	178.5	64
09:31	179	179.5	179.5	178.5	71
09:30	179.5	180	180	179.5	114
09:29	180	180.5	181	180	229
09:28	181	178.5	181	178.5	717
09:27	178.5	178	178.5	178	165
09:26	178.5	178.5	179	178.5	327
09:25	178.5	175.5	178.5	175.5	234
09:24	175.5	176.5	176.5	175	251
09:23	176.5	175	177	175	328
09:22	174.5	175.5	175.5	174	249
09:21	175	175.5	176	174.5	449
09:20	176	178	178	176	403
09:19	178	178	178.5	178	115
09:18	178	179	179	178	89
09:17	179.5	178.5	179.5	177.5	378
09:16	179	180	180	178.5	322
09:15	179	178.5	179	178.5	153
09:14	178	182	182.5	178	588
09:13	181.5	179.5	181.5	179	449
09:12	179.5	181.5	182	179.5	294
09:11	182	182	182.5	180.5	465
09:10	182	181.5	183	181	1157
09:09	181	176.5	181.5	176.5	1489
09:08	176.5	178	178.5	176.5	460
09:07	178.5	179	180	178.5	768
09:06	178.5	175	179	175	1079
09:05	174.5	173	175	172.5	518
09:04	173	171.5	173	171.5	177
09:03	172	173	173	171	227
09:02	172.5	173.5	174	172	831
09:01	173.5	171.5	173.5	171.5	1044

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)