成交	62.00	昨收	59.00
漲跌	3.00	開盤	59.10
漲跌幅	5.08%	最高	62.40
買進	61.90	最低	59.10
賣出	62.00	單量	18
漲停價	64.90	總量	3270
跌停價	53.10	昨量	723

委買價	委買量	委賣價	委賣量
61.90	14	62.00	41
61.80	8	62.10	21
61.70	12	62.20	4
61.60	19	62.30	48
61.50	11	62.40	27

時間	成交	開	高	低	量
13:30	62	62	62	62	575
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.4	61.4	61.4	0
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	48
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	4
13:17	61.6	61.6	61.6	61.6	19
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	2
13:14	61.5	61.5	61.5	61.5	3
13:13	61.6	61.6	61.6	61.6	32
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	4
13:10	61.4	61.6	61.6	61.4	20
13:09	61.6	61.1	61.6	61.1	37
13:08	61.1	60.8	61.3	60.7	87
13:07	60.8	60.9	60.9	60.7	78
13:06	60.5	60.7	60.8	60.5	90
13:05	60.7	60.9	61	60.7	27
13:04	60.8	60.8	60.9	60.8	47
13:03	61.1	61.1	61.1	61.1	10
13:02	61	61	61	61	53
13:01	61	61	61.1	61	51
13:00	61.1	61.3	61.4	61	87
12:59	61.4	61.8	61.8	61.3	41
12:58	61.9	62	62.1	61.8	45
12:57	62.1	61.8	62.3	61.8	236
12:56	61.4	61.6	61.6	61.4	24
12:55	61.6	61.5	61.6	61.5	35
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	4
12:52	61.5	61.5	61.5	61.5	8
12:51	61.4	61.5	61.5	61.4	3
12:50	61.5	61.5	61.5	61.5	8
12:49	61.5	61.5	61.5	61.5	5
12:48	61.6	61.6	61.6	61.6	5
12:47	61.5	61.6	61.6	61.5	8
12:46	61.6	61.6	61.6	61.6	12
12:45	61.7	61.7	61.7	61.7	5
12:44	61.7	61.6	61.7	61.6	20
12:43	61.7	61.6	61.7	61.5	43
12:42	61.6	61.5	61.6	61.5	13
12:41	61.4	61.3	61.4	61.3	19
12:40	61.4	61.4	61.4	61.4	6
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	21
12:37	61.5	61.5	61.5	61.5	9
12:36	61.5	61.5	61.5	61.5	5
12:35	61.6	61.6	61.7	61.6	14
12:34	61.6	61.5	61.8	61.5	91
12:33	61.4	61.5	61.7	61.4	40
12:32	61.5	61.2	61.5	61	123
12:31	61.1	60.5	61.2	60.5	127
12:30	60.5	60.5	60.5	60.5	1
12:29	60.4	60.4	60.4	60.4	5
12:28	60.4	60.4	60.4	60.4	2
12:27	60.4	60.4	60.4	60.4	6
12:26	60.5	60.5	60.5	60.5	5
12:25	60.5	60.5	60.5	60.5	1
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	4
12:22	60.6	60.6	60.6	60.6	0
12:21	60.6	60.6	60.6	60.6	0
12:20	60.6	60.6	60.6	60.6	0
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	1
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	1
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	2
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	1
12:07	60.6	60.6	60.6	60.6	0
12:06	60.6	60.6	60.6	60.6	1
12:05	60.6	60.6	60.6	60.6	2
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.7	60.8	60.6	4
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	1
11:53	60.7	60.7	60.7	60.7	3
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	6
11:50	60.6	60.6	60.6	60.6	1
11:49	60.6	60.6	60.6	60.6	2
11:48	60.5	60.7	60.7	60.5	6
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	1
11:45	60.7	60.7	60.7	60.7	2
11:44	60.5	60.6	60.6	60.5	3
11:43	60.6	60.6	60.6	60.6	1
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	2
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.6	60.7	60.6	3
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	6
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	17
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	1
11:15	60.9	60.9	60.9	60.9	9
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	4
11:10	60.9	60.9	60.9	60.9	21
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	8
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	1
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	0
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	6
10:59	61	61	61	61	0
10:58	61	61	61	61	0
10:57	61	61	61	61	17
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	18
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	4
10:47	61	61	61	61	1
10:46	61	61	61	61	2
10:45	61	61.1	61.1	61	19
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	3
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	4
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.8	9
10:32	61	61	61	61	0
10:31	61	61	61	61	4
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	2
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	2
10:25	61	61	61	61	7
10:24	61	61	61	61	0
10:23	61	61	61	61	35
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	20
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	61	60.8	9
10:14	61	61	61	61	0
10:13	61	61	61	61	8
10:12	61	61	61	61	0
10:11	61	61.1	61.1	61	14
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	1
10:08	61.3	61.2	61.3	61.1	6
10:07	61.2	61.2	61.2	61.2	17
10:06	61.4	61.3	61.4	61.3	11
10:05	61.4	61.4	61.4	61.4	12
10:04	61.6	61.7	61.7	61.6	29
10:03	61.7	61.6	61.7	61.6	20
10:02	61.5	61.5	61.5	61.5	110
10:01	61.1	61.1	61.1	61.1	46
10:00	60.7	60.7	60.7	60.7	57
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	7
09:55	61	60.9	61	60.8	61
09:54	60.6	60.6	60.6	60.6	40
09:53	60.3	60.3	60.3	60.3	2
09:52	60.4	60.4	60.4	60.4	39
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	60
09:49	60	60	60	60	26
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	3
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	9
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	4
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	1
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	20
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	9
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	6
09:18	59.9	59.9	59.9	59.9	10
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	59.9	60.1	59.9	34
09:13	59.6	59.6	59.6	59.6	6
09:12	59.6	59.5	59.6	59.5	18
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	8
09:08	59.9	59.9	59.9	59.9	0
09:07	59.9	59.9	59.9	59.9	0
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	2
09:03	59.9	59.9	59.9	59.9	9
09:02	59.9	59.8	59.9	59.8	4
09:01	59.8	59.1	60	59.1	34

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)