成交	26.35	昨收	26.40
漲跌	-0.05	開盤	26.40
漲跌幅	-0.19%	最高	26.40
買進	26.20	最低	26.05
賣出	26.40	單量	1
漲停價	29.00	總量	155
跌停價	23.80	昨量	281

委買價	委買量	委賣價	委賣量
26.20	2	26.40	10
26.15	8	26.45	5
26.10	10	26.50	10
26.05	10	26.55	5
26.00	20	26.60	8

時間	成交	開	高	低	量
13:30	26.35	26.35	26.35	26.35	4
13:29	26.35	26.35	26.35	26.35	0
13:28	26.35	26.35	26.35	26.35	0
13:27	26.35	26.35	26.35	26.35	0
13:26	26.35	26.35	26.35	26.35	0
13:25	26.35	26.35	26.35	26.35	1
13:24	26.2	26.25	26.25	26.2	3
13:23	26.4	26.35	26.4	26.35	5
13:22	26.35	26.3	26.35	26.3	6
13:21	26.3	26.3	26.3	26.3	1
13:20	26.2	26.2	26.2	26.2	0
13:19	26.2	26.2	26.2	26.2	0
13:18	26.2	26.2	26.2	26.2	0
13:17	26.2	26.2	26.2	26.2	1
13:16	26.2	26.2	26.2	26.2	0
13:15	26.2	26.2	26.2	26.2	0
13:14	26.2	26.2	26.2	26.2	0
13:13	26.2	26.2	26.2	26.2	1
13:12	26.3	26.3	26.3	26.3	0
13:11	26.3	26.3	26.3	26.3	0
13:10	26.3	26.3	26.3	26.3	0
13:09	26.3	26.3	26.3	26.3	0
13:08	26.3	26.3	26.3	26.3	0
13:07	26.3	26.3	26.3	26.3	1
13:06	26.25	26.25	26.25	26.25	0
13:05	26.25	26.25	26.25	26.25	1
13:04	26.35	26.35	26.35	26.35	0
13:03	26.35	26.3	26.35	26.3	3
13:02	26.25	26.15	26.25	26.05	29
13:01	26.2	26.2	26.2	26.2	0
13:00	26.2	26.2	26.2	26.2	0
12:59	26.2	26.2	26.2	26.2	1
12:58	26.15	26.15	26.15	26.15	0
12:57	26.15	26.15	26.15	26.15	0
12:56	26.15	26.15	26.15	26.15	0
12:55	26.15	26.15	26.15	26.15	2
12:54	26.2	26.2	26.2	26.2	0
12:53	26.2	26.2	26.2	26.2	0
12:52	26.2	26.2	26.2	26.2	0
12:51	26.2	26.2	26.2	26.2	0
12:50	26.2	26.2	26.2	26.2	0
12:49	26.2	26.2	26.2	26.2	0
12:48	26.2	26.2	26.2	26.2	0
12:47	26.2	26.2	26.2	26.2	0
12:46	26.2	26.2	26.2	26.2	1
12:45	26.15	26.15	26.15	26.15	0
12:44	26.15	26.15	26.15	26.15	0
12:43	26.15	26.15	26.15	26.15	0
12:42	26.15	26.15	26.15	26.15	0
12:41	26.15	26.15	26.15	26.15	0
12:40	26.15	26.15	26.15	26.15	0
12:39	26.15	26.15	26.15	26.15	0
12:38	26.15	26.15	26.15	26.15	0
12:37	26.15	26.15	26.15	26.15	0
12:36	26.15	26.15	26.15	26.15	0
12:35	26.15	26.15	26.15	26.15	0
12:34	26.15	26.15	26.15	26.15	0
12:33	26.15	26.15	26.15	26.15	0
12:32	26.15	26.15	26.15	26.15	0
12:31	26.15	26.15	26.15	26.15	0
12:30	26.15	26.15	26.15	26.15	0
12:29	26.15	26.15	26.15	26.15	0
12:28	26.15	26.15	26.15	26.15	0
12:27	26.15	26.15	26.15	26.15	0
12:26	26.15	26.15	26.15	26.15	0
12:25	26.15	26.15	26.15	26.15	0
12:24	26.15	26.15	26.15	26.15	0
12:23	26.15	26.15	26.15	26.15	0
12:22	26.15	26.15	26.15	26.15	5
12:21	26.3	26.3	26.3	26.3	0
12:20	26.3	26.3	26.3	26.3	1
12:19	26.15	26.15	26.15	26.15	0
12:18	26.15	26.15	26.15	26.15	0
12:17	26.15	26.15	26.15	26.15	0
12:16	26.15	26.15	26.15	26.15	0
12:15	26.15	26.15	26.15	26.15	0
12:14	26.15	26.15	26.15	26.15	0
12:13	26.15	26.15	26.15	26.15	0
12:12	26.15	26.15	26.15	26.15	0
12:11	26.15	26.15	26.15	26.15	0
12:10	26.15	26.15	26.15	26.15	0
12:09	26.15	26.15	26.15	26.15	1
12:08	26.15	26.15	26.15	26.15	0
12:07	26.15	26.15	26.15	26.15	0
12:06	26.15	26.15	26.15	26.15	1
12:05	26.3	26.3	26.3	26.3	0
12:04	26.3	26.3	26.3	26.3	0
12:03	26.3	26.3	26.3	26.3	0
12:02	26.3	26.3	26.3	26.3	0
12:01	26.3	26.3	26.3	26.3	1
12:00	26.25	26.25	26.25	26.25	2
11:59	26.25	26.25	26.25	26.25	0
11:58	26.25	26.25	26.25	26.25	1
11:57	26.2	26.2	26.2	26.2	1
11:56	26.15	26.15	26.15	26.15	0
11:55	26.15	26.15	26.15	26.15	0
11:54	26.15	26.15	26.15	26.15	1
11:53	26.2	26.2	26.2	26.2	0
11:52	26.2	26.2	26.2	26.2	0
11:51	26.2	26.2	26.2	26.2	1
11:50	26.2	26.2	26.2	26.2	0
11:49	26.2	26.2	26.2	26.2	0
11:48	26.2	26.2	26.2	26.2	0
11:47	26.2	26.2	26.2	26.2	0
11:46	26.2	26.2	26.2	26.2	0
11:45	26.2	26.2	26.2	26.2	0
11:44	26.2	26.2	26.2	26.2	1
11:43	26.2	26.2	26.2	26.2	0
11:42	26.2	26.2	26.2	26.2	1
11:41	26.2	26.2	26.2	26.2	0
11:40	26.2	26.2	26.2	26.2	0
11:39	26.2	26.2	26.2	26.2	0
11:38	26.2	26.2	26.2	26.2	0
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	0
11:34	26.2	26.2	26.2	26.2	0
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	0
11:30	26.2	26.2	26.2	26.2	0
11:29	26.2	26.2	26.2	26.2	1
11:28	26.25	26.25	26.25	26.25	0
11:27	26.25	26.25	26.25	26.25	0
11:26	26.25	26.25	26.25	26.25	2
11:25	26.3	26.3	26.3	26.3	0
11:24	26.3	26.3	26.3	26.3	0
11:23	26.3	26.3	26.3	26.3	8
11:22	26.25	26.25	26.25	26.25	4
11:21	26.2	26.2	26.2	26.2	3
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	0
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	0
11:14	26.2	26.2	26.2	26.2	0
11:13	26.2	26.2	26.2	26.2	0
11:12	26.2	26.2	26.2	26.2	0
11:11	26.2	26.2	26.2	26.2	5
11:10	26.2	26.2	26.2	26.2	0
11:09	26.2	26.2	26.2	26.2	1
11:08	26.1	26.1	26.1	26.1	0
11:07	26.1	26.1	26.1	26.1	0
11:06	26.1	26.1	26.1	26.1	0
11:05	26.1	26.1	26.1	26.1	0
11:04	26.1	26.1	26.1	26.1	0
11:03	26.1	26.1	26.1	26.1	0
11:02	26.1	26.1	26.1	26.1	2
11:01	26.1	26.1	26.1	26.1	0
11:00	26.1	26.1	26.1	26.1	0
10:59	26.1	26.1	26.1	26.1	0
10:58	26.1	26.1	26.1	26.1	0
10:57	26.1	26.1	26.1	26.1	0
10:56	26.1	26.1	26.1	26.1	0
10:55	26.1	26.1	26.1	26.1	0
10:54	26.1	26.1	26.1	26.1	0
10:53	26.1	26.1	26.1	26.1	0
10:52	26.1	26.1	26.1	26.1	0
10:51	26.1	26.1	26.1	26.1	0
10:50	26.1	26.1	26.1	26.1	0
10:49	26.1	26.1	26.1	26.1	7
10:48	26.1	26.1	26.1	26.1	0
10:47	26.1	26.1	26.1	26.1	0
10:46	26.1	26.1	26.1	26.1	0
10:45	26.1	26.1	26.1	26.1	0
10:44	26.1	26.1	26.1	26.1	0
10:43	26.1	26.1	26.1	26.1	0
10:42	26.1	26.1	26.1	26.1	0
10:41	26.1	26.1	26.1	26.1	0
10:40	26.1	26.1	26.1	26.1	0
10:39	26.1	26.1	26.1	26.1	0
10:38	26.1	26.1	26.1	26.1	0
10:37	26.1	26.1	26.1	26.1	0
10:36	26.1	26.1	26.1	26.1	0
10:35	26.1	26.1	26.1	26.1	0
10:34	26.1	26.1	26.1	26.1	0
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	0
10:20	26.1	26.1	26.1	26.1	0
10:19	26.1	26.1	26.1	26.1	0
10:18	26.1	26.1	26.1	26.1	0
10:17	26.1	26.1	26.1	26.1	0
10:16	26.1	26.1	26.1	26.1	2
10:15	26.1	26.1	26.1	26.1	0
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	0
10:11	26.1	26.1	26.1	26.1	0
10:10	26.1	26.1	26.1	26.1	0
10:09	26.1	26.1	26.1	26.1	0
10:08	26.1	26.1	26.1	26.1	0
10:07	26.1	26.1	26.1	26.1	0
10:06	26.1	26.15	26.15	26.1	18
10:05	26.25	26.25	26.25	26.25	0
10:04	26.25	26.25	26.25	26.25	0
10:03	26.25	26.25	26.25	26.25	0
10:02	26.25	26.25	26.25	26.25	0
10:01	26.25	26.25	26.25	26.25	0
10:00	26.25	26.25	26.25	26.25	0
09:59	26.25	26.25	26.25	26.25	0
09:58	26.25	26.25	26.25	26.25	0
09:57	26.25	26.25	26.25	26.25	0
09:56	26.25	26.25	26.25	26.25	0
09:55	26.25	26.25	26.25	26.25	0
09:54	26.25	26.25	26.25	26.25	0
09:53	26.25	26.25	26.25	26.25	0
09:52	26.25	26.25	26.25	26.25	0
09:51	26.25	26.25	26.25	26.25	1
09:50	26.15	26.15	26.15	26.15	0
09:49	26.15	26.15	26.15	26.15	1
09:48	26.15	26.15	26.15	26.15	0
09:47	26.15	26.15	26.15	26.15	0
09:46	26.15	26.15	26.15	26.15	0
09:45	26.15	26.15	26.15	26.15	0
09:44	26.15	26.15	26.15	26.15	0
09:43	26.15	26.15	26.15	26.15	0
09:42	26.15	26.15	26.15	26.15	3
09:41	26.05	26.05	26.05	26.05	0
09:40	26.05	26.05	26.05	26.05	0
09:39	26.05	26.05	26.05	26.05	0
09:38	26.05	26.05	26.05	26.05	0
09:37	26.05	26.05	26.05	26.05	0
09:36	26.05	26.05	26.05	26.05	0
09:35	26.05	26.05	26.05	26.05	0
09:34	26.05	26.05	26.05	26.05	0
09:33	26.05	26.05	26.05	26.05	0
09:32	26.05	26.05	26.05	26.05	0
09:31	26.05	26.05	26.05	26.05	0
09:30	26.05	26.05	26.05	26.05	0
09:29	26.05	26.15	26.15	26.05	8
09:28	26.25	26.25	26.25	26.25	0
09:27	26.25	26.25	26.25	26.25	0
09:26	26.25	26.25	26.25	26.25	0
09:25	26.25	26.25	26.25	26.25	0
09:24	26.25	26.25	26.25	26.25	0
09:23	26.25	26.25	26.25	26.25	0
09:22	26.25	26.25	26.25	26.25	0
09:21	26.25	26.25	26.25	26.25	0
09:20	26.25	26.25	26.25	26.25	0
09:19	26.25	26.25	26.25	26.25	0
09:18	26.25	26.25	26.25	26.25	0
09:17	26.25	26.25	26.25	26.25	0
09:16	26.25	26.25	26.25	26.25	0
09:15	26.25	26.25	26.25	26.25	0
09:14	26.25	26.25	26.25	26.25	0
09:13	26.25	26.25	26.25	26.25	0
09:12	26.25	26.25	26.25	26.25	0
09:11	26.25	26.25	26.25	26.25	0
09:10	26.25	26.25	26.25	26.25	0
09:09	26.25	26.25	26.25	26.25	0
09:08	26.25	26.25	26.25	26.25	1
09:07	26.15	26.15	26.15	26.15	0
09:06	26.15	26.2	26.2	26.15	6
09:05	26.2	26.2	26.2	26.2	0
09:04	26.2	26.2	26.2	26.2	2
09:03	26.2	26.2	26.2	26.2	0
09:02	26.2	26.2	26.2	26.2	2
09:01	26.4	26.4	26.4	26.4	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)