| 成交 |
25.70 |
昨收 |
25.75 |
| 漲跌 |
-0.05 |
開盤 |
25.75 |
| 漲跌幅 |
-0.19% |
最高 |
25.75 |
| 買進 |
25.65 |
最低 |
25.40 |
| 賣出 |
25.70 |
單量 |
3 |
| 漲停價 |
28.30 |
總量 |
136 |
| 跌停價 |
23.20 |
昨量 |
474 |
41.86% 內盤(54)(75)外盤 58.14%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.65 |
6 |
25.70 |
4 |
| 25.60 |
12 |
25.75 |
2 |
| 25.55 |
4 |
25.80 |
5 |
| 25.50 |
14 |
25.85 |
1 |
| 25.45 |
30 |
25.90 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:58 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| 09:57 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:56 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:54 | 25.75 | 25.75 | 25.75 | 25.75 | 11 |
| 09:53 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:52 | 25.75 | 25.75 | 25.75 | 25.75 | 8 |
| 09:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:48 | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 09:47 | 25.65 | 25.65 | 25.65 | 25.65 | 6 |
| 09:46 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:45 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:42 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:41 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:39 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:35 | 25.65 | 25.65 | 25.65 | 25.65 | 2 |
| 09:34 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:33 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:32 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:31 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:29 | 25.75 | 25.75 | 25.75 | 25.75 | 7 |
| 09:28 | 25.55 | 25.55 | 25.55 | 25.55 | 4 |
| 09:27 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:26 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:25 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:24 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:23 | 25.6 | 25.6 | 25.6 | 25.6 | 7 |
| 09:22 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:21 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:20 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:19 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:18 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:17 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:16 | 25.5 | 25.6 | 25.6 | 25.5 | 6 |
| 09:15 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:14 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:13 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:12 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:11 | 25.5 | 25.5 | 25.5 | 25.5 | 2 |
| 09:10 | 25.45 | 25.45 | 25.45 | 25.45 | 8 |
| 09:09 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:08 | 25.45 | 25.45 | 25.45 | 25.45 | 11 |
| 09:07 | 25.35 | 25.3 | 25.35 | 25.3 | 22 |
| 09:06 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:05 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| 09:04 | 25.35 | 25.45 | 25.45 | 25.35 | 18 |
| 09:03 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:02 | 25.5 | 25.5 | 25.5 | 25.5 | 7 |
| 09:01 | 25.55 | 25.75 | 25.75 | 25.55 | 9 |
上市
| 指數 |
31934.18 |
昨收 |
32289.81 |
| 漲跌 |
-355.63 |
高點 |
32241.64 |
| 漲跌幅 |
-1.10 |
低點 |
31879.89 |
| 成交金額 |
3126.73億 |
成交張數 |
5296601(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
300.15 |
昨收 |
301.52 |
| 漲跌 |
-1.37 |
高點 |
302.62 |
| 漲跌幅 |
-0.45 |
低點 |
298.25 |
| 成交金額 |
803.13億 |
成交張數 |
1098175(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |