成交	17.35	昨收	16.65
漲跌	0.70	開盤	16.80
漲跌幅	4.20%	最高	17.40
買進	17.30	最低	16.70
賣出	17.35	單量	28
漲停價	18.30	總量	955
跌停價	15.00	昨量	504

委買價	委買量	委賣價	委賣量
17.30	10	17.35	25
17.25	21	17.40	20
17.20	18	17.45	29
17.15	23	17.50	20
17.10	49	17.55	14

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	71
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.35	17.4	17.35	20
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	0
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	2
13:16	17.4	17.35	17.4	17.35	29
13:15	17.35	17.35	17.35	17.35	6
13:14	17.35	17.35	17.35	17.35	9
13:13	17.35	17.3	17.35	17.3	3
13:12	17.35	17.4	17.4	17.35	22
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	4
13:09	17.35	17.35	17.35	17.35	0
13:08	17.35	17.35	17.35	17.35	12
13:07	17.35	17.35	17.35	17.35	2
13:06	17.35	17.35	17.35	17.35	15
13:05	17.35	17.35	17.35	17.35	3
13:04	17.3	17.3	17.3	17.3	0
13:03	17.3	17.3	17.3	17.3	1
13:02	17.3	17.3	17.3	17.3	89
13:01	17.2	17.2	17.2	17.2	10
13:00	17.2	17.2	17.2	17.2	20
12:59	17.2	17.15	17.2	17.15	30
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	2
12:56	17.1	17.1	17.1	17.1	0
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	1
12:51	17.1	17.1	17.1	17.1	0
12:50	17.1	17.1	17.1	17.1	0
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	0
12:47	17.1	17.1	17.1	17.1	8
12:46	17.1	17.1	17.1	17.1	5
12:45	17.15	17.15	17.15	17.15	0
12:44	17.15	17.15	17.15	17.15	0
12:43	17.15	17.15	17.15	17.15	10
12:42	17.15	17.15	17.15	17.15	1
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	0
12:38	17.15	17.15	17.15	17.15	1
12:37	17.15	17.15	17.15	17.15	13
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	10
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	6
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	9
12:28	17.2	17.2	17.2	17.2	20
12:27	17.1	17.1	17.1	17.1	0
12:26	17.1	17.1	17.1	17.1	0
12:25	17.1	17.1	17.1	17.1	0
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	2
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	2
12:20	17.2	17.15	17.2	17.15	5
12:19	17.2	17.15	17.2	17.15	16
12:18	17.1	17.05	17.1	17.05	31
12:17	17.05	17.1	17.1	17.05	23
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	1
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	30
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	0
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	2
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	0
11:59	17.05	17.05	17.05	17.05	1
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	1
11:56	17	17	17	17	0
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	31
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	7
11:48	16.9	16.9	16.9	16.9	7
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	2
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	12
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	13
11:10	16.9	16.9	16.9	16.9	5
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	4
11:07	16.95	16.95	16.95	16.95	1
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	11
11:03	16.95	16.95	16.95	16.95	0
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	6
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	1
10:54	16.95	16.95	16.95	16.95	0
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	11
10:46	16.95	16.95	16.95	16.95	2
10:45	16.95	16.95	16.95	16.95	6
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	1
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	1
10:36	17	17	17	17	3
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	7
10:27	16.95	16.95	16.95	16.95	2
10:26	16.9	16.95	16.95	16.9	6
10:25	17	17	17	17	0
10:24	17	17	17	17	1
10:23	16.95	16.95	16.95	16.95	16
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	8
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	1
09:59	16.95	16.95	16.95	16.95	4
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	17	17	16.9	26
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	8
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	9
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	15
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	17	17	16.95	37
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	6
09:33	17	17	17	17	0
09:32	17	17	17	17	17
09:31	17	17	17	17	0
09:30	17	17.05	17.05	17	14
09:29	17.1	16.95	17.1	16.95	24
09:28	16.95	16.95	16.95	16.95	7
09:27	16.95	16.95	16.95	16.95	3
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	31
09:24	16.85	16.85	16.85	16.85	1
09:23	16.85	16.85	16.85	16.85	4
09:22	16.85	16.85	16.85	16.85	2
09:21	16.75	16.7	16.75	16.7	2
09:20	16.7	16.7	16.7	16.7	0
09:19	16.7	16.7	16.7	16.7	0
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	7
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	11
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.8	16.85	16.8	5
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	4
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	2
09:03	16.7	16.7	16.7	16.7	1
09:02	16.7	16.7	16.7	16.7	0
09:01	16.7	16.7	16.7	16.7	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)