成交	35.00	昨收	35.10
漲跌	-0.10	開盤	35.00
漲跌幅	-0.28%	最高	35.35
買進	34.95	最低	34.80
賣出	35.00	單量	6
漲停價	38.60	總量	207
跌停價	31.60	昨量	1634

委買價	委買量	委賣價	委賣量
34.95	3	35.00	7
34.90	2	35.05	2
34.85	4	35.10	11
34.80	21	35.15	5
34.75	1	35.20	20

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	104
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	8
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	8
13:21	33	33	33	33	0
13:20	33	33	33	33	29
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	0
13:16	32.9	32.9	32.9	32.9	17
13:15	32.85	32.85	32.85	32.85	2
13:14	32.8	32.8	32.8	32.8	2
13:13	32.8	32.75	32.8	32.75	7
13:12	32.75	32.8	32.8	32.75	18
13:11	32.75	32.75	32.75	32.75	0
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	3
13:08	32.7	32.75	32.75	32.7	21
13:07	32.75	32.75	32.75	32.75	43
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	21
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.75	6
12:59	32.8	32.8	32.8	32.75	22
12:58	32.8	32.9	32.9	32.8	11
12:57	32.9	32.9	32.9	32.9	5
12:56	32.95	33	33	32.95	3
12:55	33	32.95	33	32.95	4
12:54	32.95	32.95	32.95	32.95	2
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	2
12:51	33	33	33	33	1
12:50	33	33	33	33	1
12:49	32.9	32.8	32.95	32.8	5
12:48	32.8	32.8	32.8	32.8	3
12:47	32.8	32.8	32.8	32.8	3
12:46	32.8	32.8	32.8	32.8	24
12:45	32.9	32.8	32.9	32.8	9
12:44	32.8	32.9	32.9	32.8	3
12:43	32.9	32.8	32.9	32.8	6
12:42	32.8	32.8	32.8	32.8	6
12:41	32.8	32.95	32.95	32.8	92
12:40	32.95	32.95	32.95	32.95	3
12:39	32.95	33	33	32.95	9
12:38	32.95	32.95	32.95	32.95	1
12:37	32.95	32.95	32.95	32.95	1
12:36	32.95	33	33.05	32.95	13
12:35	33.05	33.05	33.05	33.05	1
12:34	33	33	33	33	2
12:33	33	33	33	33	2
12:32	33	33	33	33	2
12:31	33	33	33	33	32
12:30	33.05	33.05	33.05	33.05	3
12:29	33.05	33.05	33.05	33.05	6
12:28	33.05	33.05	33.05	33.05	1
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	1
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	33.1	33.1	33	4
12:21	33	33.05	33.05	33	11
12:20	33.1	33.1	33.1	33.1	1
12:19	33.05	33.05	33.05	33.05	5
12:18	33.1	33.1	33.1	33.1	1
12:17	33.1	33.1	33.1	33.1	1
12:16	33	33	33	33	1
12:15	33	33.2	33.2	33	17
12:14	33.2	33.2	33.2	33.2	2
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.1	33.2	33.1	5
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.1	33.2	33.1	5
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	6
12:05	33.1	33.1	33.1	33.1	11
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.2	33.2	33.1	3
12:01	33.1	33.1	33.1	33.1	1
12:00	33.1	33.2	33.2	33.1	2
11:59	33.2	33.1	33.2	33.1	5
11:58	33.1	33.1	33.1	33.1	2
11:57	33.1	33.15	33.15	33.1	10
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	1
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	2
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	20
11:47	33.2	33.2	33.2	33.2	4
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.1	33.2	33	25
11:44	33.1	33.1	33.1	33.1	1
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	1
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	0
11:35	33.2	33.05	33.2	33.05	2
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	0
11:32	33.2	33.2	33.2	33.2	4
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.2	33.2	33.2	0
11:29	33.2	33.2	33.2	33.2	2
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	10
11:26	33.2	33.2	33.2	33.2	2
11:25	33.2	33.2	33.2	33.2	14
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.05	33.05	33.05	1
11:18	33.05	33.05	33.05	33.05	1
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	4
11:13	33.05	33.05	33.05	33.05	11
11:12	33.1	33.1	33.1	33.1	8
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	5
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.1	33.25	33.1	12
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	15
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	10
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.15	33.15	33.1	3
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.4	33.45	33.1	15
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	17
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33.05	33.05	33	53
10:33	33.25	33.25	33.25	33.25	16
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	3
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	1
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	1
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	8
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	4
10:18	33.45	33.4	33.45	33.4	5
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	2
10:13	33.4	33.4	33.4	33.4	1
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.25	33.4	33.25	32
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	16
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	9
10:02	33.45	33.45	33.45	33.45	26
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	84
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	21
09:56	32.8	32.8	32.8	32.8	6
09:55	32.9	32.9	32.9	32.9	92
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	21
09:50	33.35	33.35	33.35	33.35	17
09:49	33.35	33.4	33.4	33.35	11
09:48	33.4	33.4	33.4	33.4	51
09:47	33.9	33.9	33.9	33.9	0
09:46	33.9	33.9	33.9	33.9	33
09:45	34.1	34.1	34.1	34.1	0
09:44	34.1	34.1	34.1	34.1	0
09:43	34.1	34.1	34.1	34.1	5
09:42	34.15	34.15	34.15	34.15	0
09:41	34.15	34.15	34.15	34.15	15
09:40	34.2	34.2	34.2	34.2	16
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	0
09:36	34.2	34.2	34.2	34.2	12
09:35	34.25	34.25	34.25	34.25	1
09:34	34.25	34.25	34.25	34.25	11
09:33	34.25	34.25	34.25	34.25	0
09:32	34.25	34.25	34.25	34.25	0
09:31	34.25	34.25	34.25	34.25	0
09:30	34.25	34.25	34.25	34.25	0
09:29	34.25	34.25	34.25	34.25	19
09:28	34.3	34.3	34.3	34.3	0
09:27	34.3	34.3	34.3	34.3	0
09:26	34.3	34.3	34.3	34.3	0
09:25	34.3	34.3	34.3	34.3	0
09:24	34.3	34.4	34.4	34.3	12
09:23	34.3	34.3	34.3	34.3	40
09:22	34.35	34.35	34.35	34.35	2
09:21	34.15	34.15	34.15	34.15	3
09:20	34.15	34.1	34.3	34.1	9
09:19	34.1	34.25	34.25	34.1	11
09:18	34.3	34.4	34.4	34.3	6
09:17	34.5	34.3	34.5	34.3	43
09:16	34.4	34.3	34.4	34.3	17
09:15	34.25	34.05	34.25	34.05	43
09:14	33.55	33.55	33.55	33.55	0
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.6	33.6	33.5	64
09:10	33.6	33.65	33.7	33.6	15
09:09	33.65	33.75	33.75	33.65	14
09:08	33.7	33.8	33.8	33.7	6
09:07	33.85	34.05	34.05	33.8	42
09:06	34.05	34.2	34.2	34.05	12
09:05	34.2	34.2	34.2	34.2	2
09:04	34.2	34.1	34.2	34.1	10
09:03	34.2	34.2	34.3	34.15	16
09:02	34.2	34.2	34.2	34.2	5
09:01	34.3	34.1	34.3	34.1	34

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)