成交	64.60	昨收	64.30
漲跌	0.30	開盤	64.30
漲跌幅	0.47%	最高	64.60
買進	64.50	最低	64.10
賣出	64.60	單量	3
漲停價	70.70	總量	73
跌停價	57.90	昨量	98

委買價	委買量	委賣價	委賣量
64.50	1	64.60	1
64.40	18	64.80	4
64.30	3	64.90	1
64.20	7	65.00	7
64.10	4	65.10	1

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	3
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	2
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	0
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.4	64.4	64.4	0
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	0
13:07	64.4	64.4	64.4	64.4	0
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.4	64.4	64.4	0
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	2
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	0
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	1
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	5
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	0
12:46	64.6	64.6	64.6	64.6	1
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	0
12:43	64.6	64.6	64.6	64.6	0
12:42	64.6	64.5	64.6	64.5	7
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	2
12:28	64.3	64.3	64.3	64.3	1
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.3	64.3	0
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	1
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	0
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	1
11:50	64	64.1	64.1	64	6
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	0
11:38	64.1	64.1	64.1	64.1	0
11:37	64.1	64.1	64.1	64.1	0
11:36	64.1	64.1	64.1	64.1	0
11:35	64.1	64.1	64.1	64.1	0
11:34	64.1	64.1	64.1	64.1	0
11:33	64.1	64.1	64.1	64.1	0
11:32	64.1	64.1	64.1	64.1	0
11:31	64.1	64.1	64.1	64.1	0
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	0
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	6
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.3	64.3	64.3	0
10:41	64.3	64.3	64.3	64.3	2
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	8
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	1
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	18
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	1
09:16	64.2	64.2	64.2	64.2	4
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	0
09:03	64.3	64.3	64.3	64.3	0
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	64.3	64.3	64.3	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)