成交	65.20	昨收	64.60
漲跌	0.60	開盤	64.80
漲跌幅	0.93%	最高	64.80
買進	65.10	最低	64.80
賣出	65.30	單量	7
漲停價	71.00	總量	139
跌停價	58.20	昨量	73

委買價	委買量	委賣價	委賣量
65.10	1	65.30	6
65.00	4	65.40	5
64.90	4	65.50	6
64.80	7	65.60	2
64.70	8	65.70	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	2
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	0
13:24	65.1	65.1	65.1	65.1	0
13:23	65.1	65.1	65.1	65.1	0
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65.1	65.1	65.1	5
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	0
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65.1	65.2	65	3
13:00	65	65	65	65	0
12:59	65	65	65	65	2
12:58	65	65	65	65	4
12:57	65.1	65.1	65.1	65.1	1
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	0
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	0
12:47	65.2	65.2	65.2	65.2	0
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	0
12:43	65.2	65.1	65.2	65.1	4
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	0
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	0
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	2
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	2
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	0
11:51	65.2	65.2	65.2	65.2	0
11:50	65.2	65.2	65.2	65.2	0
11:49	65.2	65.2	65.2	65.2	0
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	4
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	1
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	1
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	3
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	9
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	7
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	2
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	5
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	8
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	1
09:45	65	65	65	65	0
09:44	65	65	65	65	1
09:43	65	65	65	65	0
09:42	65	65	65	65	22
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	15
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	16
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	0
09:27	64.8	64.8	64.8	64.8	13
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	64.8	64.8	64.8	0
09:21	64.8	64.8	64.8	64.8	0
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	0
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	0
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	5
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	64.8	64.8	64.8	0
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.8	0
09:03	64.8	64.8	64.8	64.8	0
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	64.8	64.8	64.8	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)