成交	64.90	昨收	65.20
漲跌	-0.30	開盤	66.00
漲跌幅	-0.46%	最高	66.00
買進	64.90	最低	64.80
賣出	65.10	單量	3
漲停價	71.70	總量	45
跌停價	58.70	昨量	81

委買價	委買量	委賣價	委賣量
64.90	3	65.10	11
64.80	13	65.50	1
64.70	2	65.60	3
64.60	3	65.70	1
64.50	6	65.80	4

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	29
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	1
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	4
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	0
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.4	65.4	65.4	0
12:42	65.4	65.4	65.4	65.4	0
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.4	65.4	65.4	0
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	0
12:24	65.4	65.4	65.4	65.4	1
12:23	65.4	65.4	65.4	65.4	0
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.4	65.4	65.4	0
12:20	65.4	65.4	65.4	65.4	0
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	0
12:15	65.4	65.4	65.4	65.4	0
12:14	65.4	65.4	65.4	65.4	0
12:13	65.4	65.4	65.4	65.4	0
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	0
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	0
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	2
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	0
11:29	65.4	65.4	65.4	65.4	0
11:28	65.4	65.4	65.4	65.4	0
11:27	65.4	65.4	65.4	65.4	0
11:26	65.4	65.4	65.4	65.4	0
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.4	65.4	65.4	0
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	0
11:20	65.4	65.4	65.4	65.4	0
11:19	65.4	65.4	65.4	65.4	0
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	0
11:04	65.4	65.4	65.4	65.4	0
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	0
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	0
10:13	65.4	65.4	65.4	65.4	0
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	0
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	5
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	0
09:28	66	66	66	66	0
09:27	66	66	66	66	0
09:26	66	66	66	66	0
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	0
09:21	66	66	66	66	0
09:20	66	66	66	66	0
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)