成交	140.50	昨收	137.50
漲跌	3.00	開盤	138.50
漲跌幅	2.18%	最高	140.50
買進	140.00	最低	137.00
賣出	140.50	單量	1
漲停價	151.00	總量	3246
跌停價	124.00	昨量	1542

委買價	委買量	委賣價	委賣量
140.00	56	140.50	55
139.50	89	141.00	83
139.00	93	141.50	83
138.50	119	142.00	75
138.00	129	142.50	26

時間	成交	開	高	低	量
13:30	142	142	142	142	209
13:29	142	142	142	142	0
13:28	142	142	142	142	0
13:27	142	142	142	142	0
13:26	142	142	142	142	0
13:25	142	142	142	141.5	30
13:24	141.5	142	142	141.5	18
13:23	141.5	141.5	141.5	141.5	6
13:22	141.5	141.5	141.5	141.5	16
13:21	142	142	142	142	9
13:20	141.5	141.5	141.5	141.5	11
13:19	141.5	141.5	141.5	141.5	6
13:18	141.5	141.5	141.5	141.5	5
13:17	141.5	141.5	141.5	141	79
13:16	142	141	142	141	83
13:15	141.5	141	141.5	141	11
13:14	141	141	141.5	141	8
13:13	141	141	141	141	5
13:12	141	141	141	141	7
13:11	140.5	140.5	140.5	140.5	52
13:10	140.5	140.5	140.5	140.5	9
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	2
13:07	140.5	140.5	140.5	140.5	17
13:06	140.5	140.5	140.5	140.5	2
13:05	140.5	140.5	140.5	140.5	8
13:04	140.5	140.5	140.5	140.5	3
13:03	140.5	141	141	140.5	18
13:02	141	141	141	141	0
13:01	141	141.5	141.5	141	6
13:00	141	141	141.5	141	42
12:59	141	141	141.5	141	4
12:58	141	141	141	141	7
12:57	141	141	141	141	6
12:56	141	141	141	141	6
12:55	141	141	141	141	7
12:54	141	141	141	141	18
12:53	141	141	141	141	3
12:52	141	141	141	141	15
12:51	141	141	141	141	6
12:50	141	141	141.5	141	6
12:49	141	141	141.5	141	15
12:48	141	141	141	141	3
12:47	141	141	141	141	7
12:46	141	141.5	141.5	140.5	3
12:45	140.5	140.5	141.5	140.5	53
12:44	140.5	140.5	140.5	140.5	3
12:43	140.5	140.5	141	140	8
12:42	140	141	141	140	28
12:41	140.5	140.5	140.5	140.5	5
12:40	140.5	140.5	140.5	140.5	6
12:39	140	140	140.5	140	5
12:38	140	140.5	140.5	140	32
12:37	140.5	140.5	140.5	140.5	2
12:36	140.5	140.5	140.5	140.5	4
12:35	140.5	140.5	140.5	140.5	5
12:34	140.5	140.5	140.5	140.5	5
12:33	140.5	140.5	140.5	140.5	2
12:32	140.5	140.5	140.5	140.5	15
12:31	140.5	140.5	141	140.5	7
12:30	140.5	140.5	140.5	140.5	7
12:29	140.5	140.5	140.5	140.5	2
12:28	140.5	141	141	140.5	29
12:27	141	141	141	141	9
12:26	141	141.5	141.5	141	22
12:25	141	141	141	141	9
12:24	141	141	141	141	2
12:23	141	141	141	141	5
12:22	141	141	141	141	7
12:21	141	141	141.5	141	6
12:20	141	141	141	141	5
12:19	141	141	141	141	4
12:18	141	141	141	141	18
12:17	140.5	141	141	140.5	38
12:16	141	141	141	141	6
12:15	141	141	141	141	4
12:14	141	141	141	141	8
12:13	141	141	141	141	6
12:12	141	141	141	141	7
12:11	141	141	141	141	3
12:10	141	141	141.5	141	43
12:09	141	140.5	141	140.5	4
12:08	140.5	141	141	140.5	20
12:07	140.5	140.5	140.5	140.5	2
12:06	140.5	140.5	141	140.5	18
12:05	141	141	141	140.5	17
12:04	141	141	141	141	4
12:03	141	141	141	141	18
12:02	141	141	141	141	11
12:01	141	141	141	141	7
12:00	141	141	141	141	9
11:59	141	141	141	141	4
11:58	141	141	141	141	5
11:57	141	141	141	141	4
11:56	141	141	141.5	141	21
11:55	141.5	141	141.5	141	10
11:54	141	141	141	141	2
11:53	141.5	141.5	141.5	141	28
11:52	141.5	141	141.5	140.5	74
11:51	141	140.5	141	140.5	13
11:50	140.5	140.5	140.5	140.5	14
11:49	140.5	140.5	140.5	140.5	4
11:48	140.5	140.5	140.5	140.5	5
11:47	140.5	140.5	140.5	140.5	2
11:46	140.5	141	141	140.5	5
11:45	140.5	140.5	140.5	140.5	3
11:44	140.5	140.5	140.5	140.5	10
11:43	140.5	141	141	140.5	23
11:42	140.5	140.5	140.5	140.5	3
11:41	140.5	140.5	140.5	140.5	5
11:40	140.5	141	141	140.5	14
11:39	140.5	140	141	140	69
11:38	140	140.5	140.5	140	5
11:37	140.5	140	140.5	140	6
11:36	140	140	140	140	2
11:35	140	140.5	140.5	140	7
11:34	140	140	140	140	3
11:33	140.5	140	140.5	140	93
11:32	140	139.5	140	139.5	14
11:31	139.5	139.5	140	139.5	7
11:30	139.5	139.5	139.5	139.5	5
11:29	139.5	139.5	139.5	139.5	2
11:28	139.5	139.5	139.5	139.5	5
11:27	139.5	140	140	139.5	6
11:26	139.5	139	139.5	139	58
11:25	139.5	139.5	139.5	139.5	4
11:24	139	139	139	139	5
11:23	139	139	139	139	3
11:22	139	139	139	139	6
11:21	139.5	139	139.5	139	12
11:20	139	139	139	139	3
11:19	139	139	139	139	4
11:18	139	139	139	139	3
11:17	139	139	139	139	7
11:16	139	139	139	139	3
11:15	139	139	139	139	13
11:14	138.5	138.5	138.5	138.5	4
11:13	138.5	138.5	138.5	138.5	5
11:12	139	138.5	139	138.5	15
11:11	138.5	138.5	138.5	138.5	5
11:10	138.5	138.5	138.5	138.5	4
11:09	138.5	138.5	138.5	138.5	7
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	6
11:06	138.5	138.5	138.5	138.5	3
11:05	138.5	138.5	138.5	138.5	18
11:04	138.5	138	138.5	138	4
11:03	138	138.5	138.5	138	24
11:02	138.5	138.5	138.5	138.5	7
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	11
10:59	139	139	139	139	4
10:58	138.5	138.5	138.5	138.5	3
10:57	138.5	138.5	138.5	138.5	2
10:56	138.5	138.5	138.5	138.5	3
10:55	138.5	138.5	138.5	138.5	14
10:54	138.5	138.5	138.5	138.5	9
10:53	138.5	138.5	138.5	138.5	7
10:52	139	139	139	138.5	10
10:51	139	138.5	139	138.5	27
10:50	138	138	138	138	4
10:49	138	138	138	138	11
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	5
10:46	138	138	138	138	4
10:45	138	138	138	138	0
10:44	138	138	138	138	7
10:43	138	138	138	138	4
10:42	138	138	138	138	4
10:41	138	138	138	138	5
10:40	138	138	138	138	3
10:39	138	138	138	138	1
10:38	138	138	138	138	8
10:37	138.5	138.5	138.5	138.5	28
10:36	138	138	138	138	9
10:35	138	138	138	138	0
10:34	138	138	138	138	4
10:33	137.5	138	138	137.5	30
10:32	138	138	138	138	27
10:31	138	138	138	138	5
10:30	138	138.5	138.5	138	3
10:29	138	138	138	138	22
10:28	138	138	138	138	11
10:27	138	138	138	138	6
10:26	138	138	138	138	10
10:25	138	138	138	138	0
10:24	138	138	138	138	0
10:23	138	138	138	138	6
10:22	138	138	138	138	4
10:21	138	138	138	138	0
10:20	138	138	138	138	3
10:19	138	138	138	138	12
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	5
10:16	138	138	138	138	2
10:15	138	138	138	138	5
10:14	138	138	138	138	3
10:13	138	138	138	138	24
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	19
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	26
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	138	138	137.5	19
10:05	138	138	138	138	8
10:04	138	138	138	138	0
10:03	138	138	138	138	16
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	19
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	96
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	141
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	44
09:51	139	139	139	139	6
09:50	139	139	139	139	39
09:49	139	139	139	139	0
09:48	139	139.5	139.5	139	257
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140	140.5	140	26
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140.5	140.5	140	14
09:39	140	140	140	140	22
09:38	140.5	140.5	140.5	140.5	20
09:37	140	140	140	140	0
09:36	140	140	140	140	8
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	6
09:32	140	140	140	140	9
09:31	140	140	140	140	0
09:30	140	140	140	140	3
09:29	140	140	140	140	21
09:28	140	140	140	140	0
09:27	140	140	140	140	21
09:26	139.5	139.5	139.5	139.5	0
09:25	139.5	139.5	139.5	139.5	6
09:24	140	140	140	140	21
09:23	140	140	140	140	34
09:22	140	140	140	140	6
09:21	140	140.5	140.5	140	54
09:20	140	140	140	140	5
09:19	140	140	140	140	35
09:18	141	140.5	141	140.5	14
09:17	140.5	140.5	140.5	140.5	15
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	10
09:14	140.5	140.5	140.5	140.5	10
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	139.5	140	139.5	30
09:10	139.5	139.5	139.5	139.5	11
09:09	139.5	139.5	139.5	139.5	48
09:08	139.5	140	140	139.5	13
09:07	140	140	140	139.5	6
09:06	140	140	140	140	12
09:05	140	140	140	139.5	33
09:04	140	140.5	140.5	140	23
09:03	140.5	141	141	140	91
09:02	141	141.5	141.5	140.5	115
09:01	141.5	141.5	142	141.5	254

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)