成交	148.00	昨收	147.00
漲跌	1.00	開盤	148.00
漲跌幅	0.68%	最高	148.00
買進	147.00	最低	146.50
賣出	148.00	單量	1
漲停價	161.50	總量	887
跌停價	132.50	昨量	553

委買價	委買量	委賣價	委賣量
147.00	14	148.00	14
146.50	36	148.50	69
146.00	60	149.00	62
145.50	267	149.50	35
145.00	33	150.00	42

時間	成交	開	高	低	量
13:30	148	148	148	148	151
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	147.5	148	147.5	11
13:24	148	148	148	147.5	4
13:23	147.5	148	148	147.5	25
13:22	147.5	147.5	147.5	147	15
13:21	147.5	147.5	147.5	147.5	4
13:20	147.5	147.5	147.5	147	5
13:19	147.5	147.5	147.5	147.5	8
13:18	147.5	147.5	147.5	147.5	2
13:17	147.5	147.5	147.5	147.5	1
13:16	147.5	147.5	147.5	147.5	4
13:15	147.5	147.5	147.5	147	5
13:14	147.5	147.5	147.5	147.5	1
13:13	147.5	147.5	147.5	147.5	1
13:12	147.5	147	147.5	147	3
13:11	147	147	147	147	11
13:10	147.5	147.5	147.5	147.5	1
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	1
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	147.5	147.5	147.5	1
13:02	147.5	148	148	147.5	62
13:01	148	148	148	148	0
13:00	148	147.5	148	147.5	11
12:59	148	148	148	148	11
12:58	147.5	148	148	147.5	3
12:57	148	148	148	148	2
12:56	148	148	148	148	2
12:55	148	148	148	148	1
12:54	148	148	148	148	2
12:53	148	148	148	148	2
12:52	148	148	148	148	0
12:51	148	148	148	148	1
12:50	148	148	148	148	0
12:49	148	148	148	148	2
12:48	148	148	148	148	1
12:47	148	148	148	148	4
12:46	148	148	148	148	4
12:45	148	148	148	148	2
12:44	148	148	148	148	4
12:43	148	147.5	148	147.5	13
12:42	147.5	147.5	147.5	147.5	1
12:41	147.5	147.5	147.5	147.5	2
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	1
12:38	147.5	147.5	147.5	147.5	1
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	1
12:33	147.5	147.5	147.5	147.5	2
12:32	147	147.5	147.5	147	9
12:31	147.5	147.5	147.5	147.5	1
12:30	147.5	147.5	147.5	147.5	1
12:29	147	147	147	147	1
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147.5	147.5	147.5	9
12:26	147.5	147.5	147.5	147.5	11
12:25	147.5	147.5	147.5	147.5	3
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	3
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	2
12:19	147.5	147.5	147.5	147.5	2
12:18	147.5	147.5	147.5	147.5	1
12:17	147	147.5	147.5	147	4
12:16	147.5	147.5	147.5	147.5	1
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	3
12:13	147.5	147.5	147.5	147.5	1
12:12	147.5	147.5	147.5	147.5	2
12:11	147.5	147.5	147.5	147.5	3
12:10	147.5	147.5	147.5	147.5	2
12:09	147.5	147.5	147.5	147.5	1
12:08	147.5	147.5	147.5	147.5	4
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	1
12:05	147.5	147.5	147.5	147.5	1
12:04	147.5	147.5	147.5	147.5	3
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	1
12:01	147.5	147.5	147.5	147.5	2
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	1
11:58	147.5	147.5	147.5	147.5	1
11:57	147.5	147.5	147.5	147.5	2
11:56	147.5	147.5	147.5	147.5	2
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	1
11:53	147.5	147.5	147.5	147.5	1
11:52	147.5	147.5	147.5	147.5	1
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	1
11:49	147	147	147	147	0
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	1
11:45	147.5	147.5	147.5	147.5	2
11:44	147.5	147.5	147.5	147.5	2
11:43	147.5	147.5	147.5	147.5	1
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147	147.5	147	11
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	1
11:26	147.5	147.5	147.5	147.5	1
11:25	147.5	147	147.5	146.5	71
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147.5	147.5	147.5	2
11:22	147.5	147.5	147.5	147.5	1
11:21	147.5	147.5	147.5	147.5	1
11:20	147.5	147.5	147.5	147.5	3
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	1
11:17	147.5	147.5	147.5	147.5	1
11:16	147.5	147.5	147.5	147.5	1
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	2
11:13	147.5	147.5	147.5	147.5	2
11:12	147	147.5	147.5	147	6
11:11	147.5	147.5	147.5	147.5	1
11:10	147.5	147.5	147.5	147.5	1
11:09	147.5	147.5	147.5	147.5	1
11:08	147.5	147.5	147.5	147.5	2
11:07	147.5	147.5	147.5	147.5	1
11:06	147.5	147.5	147.5	147.5	1
11:05	147.5	147.5	147.5	147.5	1
11:04	147.5	147	147.5	147	2
11:03	147	147	147	147	0
11:02	147	147.5	147.5	147	4
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	4
10:58	147.5	147.5	147.5	147.5	1
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	1
10:55	147.5	147.5	147.5	147.5	2
10:54	147.5	147.5	147.5	147	12
10:53	147.5	147.5	147.5	147.5	2
10:52	147.5	147.5	147.5	147.5	5
10:51	147.5	147.5	147.5	147.5	1
10:50	147.5	147.5	147.5	147.5	1
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	1
10:46	147	147	147	147	3
10:45	147	147	147	147	0
10:44	147	147.5	147.5	147	5
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	1
10:40	147.5	147.5	147.5	147.5	1
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	1
10:37	147	147	147	147	0
10:36	147	147.5	147.5	147	4
10:35	147.5	147.5	147.5	147.5	2
10:34	147.5	147.5	147.5	147.5	2
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	3
10:31	147	147	147	147	1
10:30	147.5	147.5	147.5	147	4
10:29	147.5	147.5	147.5	147.5	3
10:28	147.5	147.5	147.5	147.5	3
10:27	147.5	147.5	147.5	147.5	3
10:26	147.5	147.5	147.5	147.5	3
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	2
10:20	147.5	147.5	147.5	147.5	2
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	3
10:17	147.5	147.5	147.5	147.5	2
10:16	147.5	147	147.5	147	3
10:15	147	147	147	147	1
10:14	147	147	147	147	3
10:13	147	147	147	147	0
10:12	147	147	147	147	0
10:11	147	147	147	147	2
10:10	147	147	147	147	0
10:09	147	147	147	147	0
10:08	147	147	147	147	2
10:07	147	147	147	147	1
10:06	147	147	147	147	1
10:05	147	147	147	147	0
10:04	147	147	147	147	0
10:03	147	147	147	147	2
10:02	147	147	147	147	0
10:01	147	147	147	147	0
10:00	147	147	147	147	2
09:59	147	147	147	147	0
09:58	147	147	147	147	3
09:57	147	147	147	147	0
09:56	147	147	147	147	0
09:55	147	147	147	147	0
09:54	147	147	147	147	0
09:53	147	146.5	147	146.5	38
09:52	146.5	146.5	146.5	146.5	11
09:51	146.5	146.5	146.5	146.5	2
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	147	147	146.5	2
09:47	146.5	146.5	146.5	146.5	2
09:46	146.5	146.5	146.5	146.5	3
09:45	146.5	146.5	146.5	146.5	7
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	3
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	1
09:39	146.5	146.5	146.5	146.5	1
09:38	146.5	146.5	146.5	146.5	0
09:37	146.5	146.5	146.5	146.5	0
09:36	146.5	146.5	146.5	146.5	0
09:35	146.5	146.5	146.5	146.5	0
09:34	146.5	146.5	146.5	146.5	2
09:33	147	147	147	147	0
09:32	147	146.5	147	146.5	39
09:31	147	147	147	147	4
09:30	147	147	147	147	3
09:29	147	147	147	147	1
09:28	147	147	147	147	0
09:27	147	147	147	147	0
09:26	147	147	147	147	3
09:25	147	147	147	147	0
09:24	147	147	147	147	2
09:23	147	147	147	147	1
09:22	147	147	147	147	2
09:21	147	147	147	147	0
09:20	147	147	147	147	1
09:19	147	147	147	147	0
09:18	147	147	147	147	1
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	13
09:13	147.5	147.5	147.5	147.5	0
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147	147.5	147	17
09:08	147	147	147	147	2
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	0
09:05	146.5	146.5	146.5	146.5	0
09:04	146.5	146.5	146.5	146.5	2
09:03	147	147	147	147	9
09:02	147.5	147.5	147.5	147.5	1
09:01	147.5	148	148	147.5	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)