成交	123.00	昨收	122.00
漲跌	1.00	開盤	123.00
漲跌幅	0.82%	最高	124.00
買進	122.50	最低	121.50
賣出	123.00	單量	1
漲停價	134.00	總量	605
跌停價	110.00	昨量	2571

委買價	委買量	委賣價	委賣量
122.50	23	123.00	14
122.00	79	123.50	88
121.50	123	124.00	63
121.00	101	124.50	103
120.50	61	125.00	55

時間	成交	開	高	低	量
13:25	122.5	122.5	122.5	122	25
13:24	122	122	122	122	41
13:23	122.5	122.5	122.5	122.5	0
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122	122.5	122	45
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	31
13:17	123	123	123	123	0
13:16	123	123	123	123	0
13:15	123	123	123	123	35
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	123	123	122.5	32
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	38
13:09	122	122	122	122	0
13:08	122	122	122	122	0
13:07	122	122	122	122	15
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	18
13:04	122.5	122.5	122.5	122.5	17
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	16
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122	122.5	122	7
12:59	122.5	122.5	122.5	122.5	19
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	1
12:56	122.5	122.5	122.5	122.5	5
12:55	122.5	122.5	122.5	122.5	12
12:54	122	122.5	122.5	122	12
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	123	123	122.5	57
12:51	123	123	123	123	8
12:50	122.5	123	123	122.5	7
12:49	122.5	122.5	123	122.5	8
12:48	123	123	123	123	6
12:47	123	123	123	123	9
12:46	122.5	123	123	122.5	15
12:45	123	123	123	123	0
12:44	123	123	123	123	0
12:43	123	123	123	123	8
12:42	123	123	123	123	6
12:41	123	122.5	123	122.5	9
12:40	123	123	123	123	12
12:39	123	123	123	123	0
12:38	123	123	123	122.5	8
12:37	123	123	123	123	11
12:36	123	123	123	123	0
12:35	123	123	123	123	10
12:34	122.5	122.5	123	122.5	13
12:33	123	123	123	123	0
12:32	123	122.5	123	122.5	6
12:31	122.5	122.5	122.5	122.5	7
12:30	122.5	122.5	123	122.5	7
12:29	123	123	123	123	6
12:28	122.5	123	123	122.5	26
12:27	123	122.5	123	122.5	9
12:26	122.5	123	123	122.5	7
12:25	122.5	122.5	122.5	122.5	12
12:24	122.5	123	123	122.5	6
12:23	123	122.5	123	122.5	9
12:22	122.5	123	123	122.5	6
12:21	123	123	123	122.5	9
12:20	122.5	122.5	123	122.5	8
12:19	122.5	123	123	122.5	7
12:18	123	123	123	122.5	8
12:17	122.5	123	123	122.5	7
12:16	122.5	123	123	122.5	6
12:15	122.5	123	123	122.5	7
12:14	122.5	123	123	122.5	8
12:13	122.5	123	123	122.5	6
12:12	123	122.5	123	122.5	3
12:11	122.5	123	123	122.5	6
12:10	122.5	123	123	122.5	8
12:09	122.5	122.5	123	122.5	7
12:08	122.5	123	123	122.5	7
12:07	122.5	123	123	122.5	9
12:06	122.5	123	123	122.5	6
12:05	122.5	123	123	122.5	7
12:04	122.5	123	123	122.5	6
12:03	122.5	123	123	122.5	6
12:02	122.5	123	123	122.5	6
12:01	122.5	123	123	122.5	8
12:00	122.5	122.5	123	122.5	7
11:59	122.5	123	123	122.5	9
11:58	122.5	122.5	123	122.5	8
11:57	122.5	122.5	122.5	122.5	7
11:56	122.5	123	123	122.5	10
11:55	122.5	123	123	122.5	10
11:54	122.5	122.5	122.5	122.5	6
11:53	122.5	123	123	122.5	7
11:52	122.5	122.5	122.5	122.5	7
11:51	122.5	123	123	122.5	6
11:50	122.5	122.5	123	122.5	8
11:49	122.5	122.5	123	122.5	11
11:48	122.5	123	123	122.5	20
11:47	122.5	123	123	122.5	9
11:46	123	123	123	123	5
11:45	122.5	123	123	122.5	7
11:44	122.5	123	123	122.5	7
11:43	123	123	123	122.5	15
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	6
11:40	122.5	123	123	122.5	6
11:39	123	123	123	122.5	8
11:38	123	123	123	123	1
11:37	122.5	123	123	122.5	6
11:36	122.5	123	123	122.5	14
11:35	122.5	123.5	123.5	122.5	6
11:34	122.5	123.5	123.5	122.5	8
11:33	122.5	123.5	123.5	122.5	6
11:32	122.5	123.5	123.5	122.5	16
11:31	123	123	123	123	0
11:30	123	123	123	123	5
11:29	122.5	123	123	122.5	9
11:28	123	123	123	123	6
11:27	122.5	123	123	122.5	16
11:26	123	123	123	123	0
11:25	123	123	123	123	5
11:24	122.5	123	123	122.5	13
11:23	123	123	123	123	2
11:22	122.5	123	123	122.5	9
11:21	123	123	123	123	12
11:20	122.5	122.5	122.5	122.5	2
11:19	123	123	123	123	5
11:18	122.5	122.5	122.5	122.5	8
11:17	123	123	123	123	8
11:16	123	123	123	123	26
11:15	123	123	123	123	0
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	9
11:11	123	122.5	123	122.5	8
11:10	122.5	122.5	122.5	122.5	6
11:09	122.5	123	123	122.5	7
11:08	123	123	123	123	5
11:07	122.5	122.5	122.5	122.5	8
11:06	123	123	123	123	27
11:05	122.5	122.5	122.5	122.5	40
11:04	122.5	122.5	122.5	122.5	14
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	122.5	122.5	122.5	15
11:01	123	123	123	123	0
11:00	123	123	123	123	3
10:59	123	122.5	123	122	12
10:58	123	123	123	123	14
10:57	122.5	122.5	122.5	122.5	14
10:56	122.5	122.5	122.5	122.5	56
10:55	122.5	122.5	122.5	122.5	0
10:54	122.5	122.5	122.5	122.5	31
10:53	122.5	122.5	123	122.5	51
10:52	123	123	123	123	24
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	18
10:48	123	123	123	123	0
10:47	123	123	123	123	0
10:46	123	123	123	123	6
10:45	123	123.5	123.5	123	21
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	45
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	6
10:35	123	123.5	123.5	123	7
10:34	123	123	123	123	6
10:33	123	123	123	123	6
10:32	123.5	123.5	123.5	123.5	8
10:31	123	123	123	123	0
10:30	123	123	123	123	7
10:29	123.5	123.5	123.5	123.5	8
10:28	123.5	123.5	123.5	123.5	15
10:27	122.5	122.5	122.5	122.5	0
10:26	122.5	122.5	122.5	122.5	18
10:25	122.5	122.5	122.5	122.5	0
10:24	122.5	122.5	122.5	122.5	0
10:23	122.5	122.5	122.5	122.5	14
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	14
10:20	122.5	122.5	122.5	122.5	0
10:19	122.5	122.5	122.5	122.5	6
10:18	122.5	122.5	122.5	122.5	6
10:17	122.5	122.5	122.5	122.5	15
10:16	122.5	122.5	122.5	122.5	0
10:15	122.5	122.5	122.5	122.5	19
10:14	122.5	122.5	122.5	122.5	0
10:13	122.5	122.5	122.5	122.5	0
10:12	122.5	122.5	122.5	122.5	16
10:11	122.5	122.5	122.5	122.5	0
10:10	122.5	122.5	122.5	122.5	7
10:09	122.5	122.5	122.5	122.5	58
10:08	123	123	123	123	7
10:07	123	123.5	123.5	123	6
10:06	123	123	123	123	9
10:05	123	123	123	123	9
10:04	123	123	123	123	19
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	9
10:00	123.5	123.5	123.5	123.5	9
09:59	123.5	123.5	123.5	123.5	12
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	13
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	15
09:53	123	123	123	123	20
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	8
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	15
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	32
09:45	123	123	123	123	0
09:44	123	123	123	123	19
09:43	122.5	122.5	122.5	122.5	0
09:42	122.5	122.5	122.5	122.5	10
09:41	122.5	122.5	122.5	122.5	0
09:40	122.5	122.5	122.5	122.5	3
09:39	122.5	122.5	122.5	122.5	3
09:38	122.5	122.5	122.5	122.5	5
09:37	122.5	122.5	122.5	122.5	63
09:36	121.5	121.5	121.5	121.5	0
09:35	121.5	121.5	121.5	121.5	0
09:34	121.5	121.5	121.5	121.5	9
09:33	122	122	122	122	0
09:32	122	122	122	122	0
09:31	122	122	122	122	0
09:30	122	122	122	122	0
09:29	122	122	122	122	11
09:28	121.5	121.5	121.5	121.5	6
09:27	121.5	121.5	121.5	121.5	0
09:26	121.5	121.5	121.5	121.5	3
09:25	122	122	122	122	23
09:24	122	122	122	122	0
09:23	122	122	122	122	2
09:22	122	122	122	122	1
09:21	122	122	122	122	3
09:20	122	122	122	122	0
09:19	122	122	122	122	0
09:18	122	122	122	122	0
09:17	122	122	122	122	6
09:16	122.5	122.5	122.5	122.5	0
09:15	122.5	122.5	122.5	122.5	4
09:14	122	122.5	123	122	94
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	0
09:10	123.5	123.5	123.5	123.5	0
09:09	123.5	123.5	123.5	123.5	0
09:08	123.5	123.5	123.5	123.5	0
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	0
09:05	123.5	123.5	123.5	123.5	0
09:04	123.5	123.5	123.5	123.5	0
09:03	123.5	123.5	123.5	123.5	11
09:02	122.5	122.5	122.5	122.5	0
09:01	122.5	123	123	122.5	4

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)