成交	56.60	昨收	56.90
漲跌	-0.30	開盤	57.00
漲跌幅	-0.53%	最高	57.50
買進	56.60	最低	56.50
賣出	57.00	單量	1
漲停價	62.50	總量	443
跌停價	51.30	昨量	270

委買價	委買量	委賣價	委賣量
56.60	20	57.00	7
56.50	24	57.10	6
56.40	13	57.20	4
56.30	14	57.30	3
56.20	12	57.40	17

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	35
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	3
13:24	56.8	56.7	56.8	56.7	4
13:23	56.8	56.9	57	56.8	6
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	10
13:20	56.9	56.9	56.9	56.9	2
13:19	56.8	56.8	56.8	56.8	1
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	1
13:13	56.8	56.8	56.8	56.8	2
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	2
13:09	56.8	56.8	56.8	56.8	2
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	0
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	1
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	0
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	2
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	0
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.7	56.7	56.7	2
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	0
12:42	56.7	56.7	56.7	56.7	1
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.6	56.6	56.5	40
12:37	56.6	56.6	56.6	56.6	0
12:36	56.6	56.6	56.6	56.6	1
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.6	56.6	56.5	5
12:29	56.7	56.7	56.7	56.7	7
12:28	56.6	56.6	56.6	56.6	0
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.6	56.6	56.6	1
12:25	56.6	56.8	56.8	56.5	51
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.9	56.9	56.8	24
12:22	56.9	56.9	56.9	56.9	1
12:21	56.9	56.9	56.9	56.9	1
12:20	56.9	56.9	56.9	56.9	0
12:19	56.9	56.9	56.9	56.9	0
12:18	56.9	56.9	56.9	56.9	2
12:17	56.9	56.9	56.9	56.9	0
12:16	56.9	56.9	56.9	56.9	4
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.9	56.9	56.9	4
12:13	56.9	56.9	56.9	56.9	0
12:12	56.9	56.9	56.9	56.9	3
12:11	56.9	56.9	56.9	56.9	0
12:10	56.9	56.9	56.9	56.9	11
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	2
12:07	56.9	56.9	56.9	56.9	0
12:06	56.9	57	57	56.9	29
12:05	57	57	57	57	0
12:04	57	57	57	57	0
12:03	57	57	57	57	0
12:02	57	57	57	57	0
12:01	57	57	57	57	0
12:00	57	57	57	57	2
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	57	0
11:56	57	57	57	57	0
11:55	57	57	57	57	1
11:54	57	57	57	57	1
11:53	57	57	57	57	0
11:52	57	57	57	57	0
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	3
11:45	57	57	57	57	3
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57.1	57.1	57	5
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	3
11:34	57.1	57.1	57.1	57.1	1
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	1
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	2
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	1
11:17	57.1	57.1	57.1	57.1	1
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	4
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	1
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	1
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	3
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	2
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	5
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	1
10:49	57.1	57.1	57.1	57.1	1
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	10
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	7
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	1
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	2
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	1
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	1
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	1
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	1
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	1
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	1
10:07	57.2	57.2	57.2	57.2	1
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.3	57.3	57.2	5
09:59	57.5	57.4	57.5	57.4	3
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	3
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	1
09:48	57.2	57.3	57.3	57.2	3
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	2
09:44	57.4	57.4	57.4	57.4	1
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	4
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	1
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.3	57.4	57.3	8
09:33	57.3	57.4	57.4	57.3	3
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	0
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	1
09:26	57.4	57.4	57.4	57.4	4
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.5	57.5	57.4	3
09:23	57.6	57.6	57.6	57.6	1
09:22	57.6	57.5	57.6	57.5	5
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	3
09:19	57.5	57.4	57.5	57.3	13
09:18	57.3	57.3	57.3	57.3	6
09:17	57.2	57.2	57.2	57.2	2
09:16	57.2	57	57.2	57	4
09:15	57	57.1	57.1	56.9	3
09:14	57	57	57	57	2
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	56.9	56.9	56.9	3
09:11	56.8	56.8	56.8	56.8	3
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	1
09:08	56.7	56.7	56.7	56.7	7
09:07	56.9	56.9	56.9	56.9	5
09:06	57	57	57	57	4
09:05	57	57	57	57	0
09:04	57	57	57	57	1
09:03	57	57	57	57	4
09:02	57	57	57	57	0
09:01	57	57	57	57	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)