成交	52.50	昨收	53.00
漲跌	-0.50	開盤	52.90
漲跌幅	-0.94%	最高	52.90
買進	52.50	最低	51.70
賣出	52.60	單量	6
漲停價	58.30	總量	250
跌停價	47.70	昨量	128

委買價	委買量	委賣價	委賣量
52.50	1	52.60	1
52.30	4	52.70	2
52.20	6	52.80	1
52.10	5	52.90	12
52.00	6	53.00	6

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	8
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.4	52.4	0
13:23	52.4	52.4	52.4	52.4	3
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.5	52.5	52.5	11
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	2
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	10
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	1
12:57	52.4	52.4	52.4	52.4	1
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	2
12:50	52.5	52.5	52.5	52.5	2
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.4	52.5	52.4	27
12:41	52.4	52.4	52.4	52.4	1
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	1
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	1
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	5
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	1
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	1
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	0
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	2
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	6
11:54	51.9	51.9	51.9	51.9	1
11:53	51.9	51.9	51.9	51.9	1
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	1
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	1
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	1
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.8	51.9	51.8	7
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	1
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	3
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	19
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	25
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	3
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	2
10:56	52	52	52	52	3
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	1
10:50	52	52	52	52	6
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	3
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	3
10:36	52	52	52	52	0
10:35	52	52	52	52	2
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	1
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	7
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	2
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	12
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	6
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	36
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	11
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	4
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	3
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	0
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.7	52.7	52.7	0
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	0
09:10	52.7	52.7	52.7	52.7	0
09:09	52.7	52.7	52.7	52.7	0
09:08	52.7	52.7	52.7	52.7	0
09:07	52.7	52.7	52.7	52.7	0
09:06	52.7	52.7	52.7	52.7	0
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	52.7	52.7	52.7	0
09:01	52.7	52.7	52.7	52.7	0

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)