成交 |
89.30 |
昨收 |
90.20 |
漲跌 |
-0.90 |
開盤 |
90.70 |
漲跌幅 |
-1.00% |
最高 |
90.70 |
買進 |
89.30 |
最低 |
89.20 |
賣出 |
89.50 |
單量 |
1 |
漲停價 |
99.20 |
總量 |
121 |
跌停價 |
81.20 |
昨量 |
344 |
58.88% 內盤(63)(44)外盤 41.12%
委買價 |
委買量 |
委賣價 |
委賣量 |
89.30 |
5 |
89.50 |
18 |
89.20 |
4 |
89.60 |
4 |
89.10 |
6 |
89.80 |
1 |
89.00 |
23 |
89.90 |
10 |
88.90 |
1 |
90.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:37 | 89.5 | 89.5 | 89.5 | 89.5 | 1 |
10:36 | 89.5 | 89.5 | 89.5 | 89.5 | 1 |
10:35 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:34 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:33 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:32 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:31 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:30 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
10:29 | 89.5 | 89.5 | 89.5 | 89.5 | 6 |
10:28 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:27 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:26 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:25 | 89.4 | 89.4 | 89.4 | 89.4 | 5 |
10:24 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
10:23 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:22 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:21 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:20 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:19 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:18 | 89.4 | 89.4 | 89.4 | 89.4 | 2 |
10:17 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:16 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:15 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
10:14 | 89.4 | 89.4 | 89.4 | 89.4 | 10 |
10:13 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:12 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:11 | 89.3 | 89.3 | 89.3 | 89.3 | 10 |
10:10 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
10:09 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
10:08 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
10:07 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
10:06 | 89.2 | 89.2 | 89.2 | 89.2 | 2 |
10:05 | 89.3 | 89.3 | 89.3 | 89.3 | 4 |
10:04 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:03 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:02 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:01 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
10:00 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
09:59 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
09:58 | 89.3 | 89.2 | 89.3 | 89.2 | 3 |
09:57 | 89.5 | 89.5 | 89.5 | 89.5 | 4 |
09:56 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:55 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:54 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:53 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:52 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:51 | 89.4 | 89.4 | 89.4 | 89.4 | 4 |
09:50 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:49 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:48 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:47 | 89.5 | 89.5 | 89.5 | 89.5 | 5 |
09:46 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:45 | 89.5 | 89.5 | 89.5 | 89.5 | 7 |
09:44 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:43 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:42 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:41 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:40 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:39 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:38 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:37 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:36 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:35 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:34 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:33 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
09:32 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:31 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:30 | 89.5 | 89.5 | 89.5 | 89.4 | 9 |
09:29 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
09:28 | 89.7 | 89.7 | 89.7 | 89.7 | 6 |
09:27 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:26 | 89.7 | 89.7 | 89.7 | 89.7 | 1 |
09:25 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:24 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:23 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:22 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
09:21 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:20 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
09:19 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
09:18 | 90.1 | 90.1 | 90.1 | 90 | 6 |
09:17 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:16 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:15 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:14 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:13 | 90.3 | 90.3 | 90.3 | 90.3 | 1 |
09:12 | 90.3 | 90.3 | 90.3 | 90.3 | 1 |
09:11 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:10 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:09 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:08 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:07 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:06 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:05 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:04 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:03 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:02 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:01 | 90.6 | 90.7 | 90.7 | 90.6 | 15 |
上市
指數 |
23221.33 |
昨收 |
23402.55 |
漲跌 |
-181.22 |
高點 |
23487.73 |
漲跌幅 |
-0.77 |
低點 |
23169.86 |
成交金額 |
2255.24億 |
成交張數 |
4249764(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.62 |
昨收 |
262.22 |
漲跌 |
-1.60 |
高點 |
264.29 |
漲跌幅 |
-0.61 |
低點 |
260.54 |
成交金額 |
716.32億 |
成交張數 |
1471101(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |