成交	87.30	昨收	86.20
漲跌	1.10	開盤	86.70
漲跌幅	1.28%	最高	87.30
買進	87.00	最低	86.30
賣出	87.30	單量	1
漲停價	94.80	總量	270
跌停價	77.60	昨量	147

委買價	委買量	委賣價	委賣量
87.00	1	87.30	3
86.90	1	87.40	18
86.70	3	87.50	12
86.60	1	87.60	3
86.50	8	87.70	2

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	55
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.1	87.2	87.1	3
13:24	87.1	87	87.1	87	6
13:23	87.1	87	87.1	87	16
13:22	87	87	87	87	2
13:21	87	87	87	87	3
13:20	87	87	87	87	1
13:19	87	87	87	87	1
13:18	87	86.9	87	86.9	4
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	3
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	0
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	0
13:09	86.8	86.8	86.8	86.8	2
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	1
13:05	86.9	86.9	86.9	86.9	5
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	1
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	1
12:50	86.9	86.9	86.9	86.9	1
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	87	87	86.9	2
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	3
12:42	87	87	87	87	0
12:41	87	87	87	87	1
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	1
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	1
12:35	87	87	87	87	0
12:34	87	86.9	87	86.9	17
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	1
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.8	86.8	86.8	0
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	0
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	10
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	0
12:12	86.8	86.8	86.8	86.8	0
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	0
12:09	86.8	86.8	86.8	86.8	1
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.8	86.8	86.5	10
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	0
12:03	86.8	86.8	86.8	86.8	0
12:02	86.8	86.8	86.8	86.8	0
12:01	86.8	86.8	86.8	86.8	1
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	0
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	0
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.8	86.9	86.8	9
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	0
11:40	86.8	86.8	86.8	86.8	0
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	2
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	8
11:14	86.7	86.7	86.7	86.7	1
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	1
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	1
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	3
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.7	86.7	86.5	2
10:20	86.6	86.6	86.6	86.6	1
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	1
10:16	86.6	86.6	86.6	86.6	3
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	6
10:06	86.6	86.7	86.7	86.6	8
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	3
09:54	86.8	86.8	86.8	86.8	2
09:53	86.7	86.7	86.7	86.7	1
09:52	86.7	86.7	86.7	86.7	6
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	5
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	1
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	2
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	5
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	3
09:23	86.4	86.4	86.4	86.4	1
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	1
09:19	86.5	86.5	86.5	86.5	2
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.5	86.6	86.3	26
09:15	86.4	86.4	86.4	86.4	1
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	0
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	2
09:10	86.6	86.6	86.6	86.6	4
09:09	86.6	86.6	86.6	86.6	0
09:08	86.6	86.6	86.6	86.6	0
09:07	86.6	86.6	86.6	86.6	0
09:06	86.6	86.6	86.6	86.6	0
09:05	86.6	86.6	86.6	86.6	0
09:04	86.6	86.6	86.6	86.6	0
09:03	86.6	86.7	86.7	86.6	2
09:02	86.9	86.7	86.9	86.7	4
09:01	86.7	86.7	86.7	86.7	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)