成交	34.45	昨收	34.30
漲跌	0.15	開盤	34.25
漲跌幅	0.44%	最高	34.45
買進	34.45	最低	34.25
賣出	34.50	單量	1
漲停價	37.70	總量	60
跌停價	30.90	昨量	29

委買價	委買量	委賣價	委賣量
34.45	10	34.50	5
34.35	1	34.60	7
34.30	8	34.65	3
34.25	21	34.70	8
34.20	28	34.75	4

時間	成交	開	高	低	量
13:30	34.35	34.35	34.35	34.35	7
13:29	34.35	34.35	34.35	34.35	0
13:28	34.35	34.35	34.35	34.35	0
13:27	34.35	34.35	34.35	34.35	0
13:26	34.35	34.35	34.35	34.35	0
13:25	34.35	34.35	34.35	34.35	0
13:24	34.35	34.35	34.35	34.35	0
13:23	34.35	34.35	34.35	34.35	0
13:22	34.35	34.35	34.35	34.35	0
13:21	34.35	34.35	34.35	34.35	0
13:20	34.35	34.35	34.35	34.35	0
13:19	34.35	34.35	34.35	34.35	0
13:18	34.35	34.35	34.35	34.35	3
13:17	34.4	34.4	34.4	34.4	0
13:16	34.4	34.4	34.4	34.4	0
13:15	34.4	34.4	34.4	34.4	0
13:14	34.4	34.4	34.4	34.4	0
13:13	34.4	34.4	34.4	34.4	0
13:12	34.4	34.4	34.4	34.4	0
13:11	34.4	34.4	34.4	34.4	0
13:10	34.4	34.4	34.4	34.4	0
13:09	34.4	34.4	34.4	34.4	0
13:08	34.4	34.4	34.4	34.4	0
13:07	34.4	34.4	34.4	34.4	0
13:06	34.4	34.4	34.4	34.4	0
13:05	34.4	34.4	34.4	34.4	0
13:04	34.4	34.4	34.4	34.4	0
13:03	34.4	34.4	34.4	34.4	0
13:02	34.4	34.4	34.4	34.4	0
13:01	34.4	34.4	34.4	34.4	2
13:00	34.4	34.4	34.4	34.4	0
12:59	34.4	34.4	34.4	34.4	0
12:58	34.4	34.4	34.4	34.4	0
12:57	34.4	34.4	34.4	34.4	0
12:56	34.4	34.4	34.4	34.4	0
12:55	34.4	34.4	34.4	34.4	0
12:54	34.4	34.4	34.4	34.4	0
12:53	34.4	34.4	34.4	34.4	0
12:52	34.4	34.4	34.4	34.4	0
12:51	34.4	34.4	34.4	34.4	0
12:50	34.4	34.4	34.4	34.4	0
12:49	34.4	34.4	34.4	34.4	0
12:48	34.4	34.4	34.4	34.4	0
12:47	34.4	34.4	34.4	34.4	0
12:46	34.4	34.4	34.4	34.4	1
12:45	34.45	34.45	34.45	34.45	0
12:44	34.45	34.45	34.45	34.45	0
12:43	34.45	34.45	34.45	34.45	1
12:42	34.45	34.45	34.45	34.45	0
12:41	34.45	34.45	34.45	34.45	0
12:40	34.45	34.45	34.45	34.45	0
12:39	34.45	34.45	34.45	34.45	1
12:38	34.45	34.45	34.45	34.45	0
12:37	34.45	34.45	34.45	34.45	0
12:36	34.45	34.45	34.45	34.45	3
12:35	34.45	34.45	34.45	34.45	0
12:34	34.45	34.45	34.45	34.45	0
12:33	34.45	34.45	34.45	34.45	0
12:32	34.45	34.45	34.45	34.45	5
12:31	34.45	34.45	34.45	34.45	0
12:30	34.45	34.45	34.45	34.45	0
12:29	34.45	34.45	34.45	34.45	0
12:28	34.45	34.45	34.45	34.45	0
12:27	34.45	34.45	34.45	34.45	0
12:26	34.45	34.45	34.45	34.45	0
12:25	34.45	34.45	34.45	34.45	0
12:24	34.45	34.45	34.45	34.45	0
12:23	34.45	34.45	34.45	34.45	0
12:22	34.45	34.45	34.45	34.45	0
12:21	34.45	34.45	34.45	34.45	0
12:20	34.45	34.45	34.45	34.45	0
12:19	34.45	34.45	34.45	34.45	0
12:18	34.45	34.45	34.45	34.45	0
12:17	34.45	34.45	34.45	34.45	0
12:16	34.45	34.45	34.45	34.45	0
12:15	34.45	34.45	34.45	34.45	0
12:14	34.45	34.45	34.45	34.45	0
12:13	34.45	34.45	34.45	34.45	0
12:12	34.45	34.45	34.45	34.45	0
12:11	34.45	34.45	34.45	34.45	0
12:10	34.45	34.45	34.45	34.45	0
12:09	34.45	34.45	34.45	34.45	0
12:08	34.45	34.45	34.45	34.45	0
12:07	34.45	34.45	34.45	34.45	0
12:06	34.45	34.45	34.45	34.45	1
12:05	34.45	34.45	34.45	34.45	1
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	0
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.45	34.45	34.45	0
12:00	34.45	34.45	34.45	34.45	0
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.45	34.45	34.45	0
11:57	34.45	34.45	34.45	34.45	1
11:56	34.4	34.4	34.4	34.4	0
11:55	34.4	34.4	34.4	34.4	0
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	0
11:51	34.4	34.4	34.4	34.4	0
11:50	34.4	34.4	34.4	34.4	0
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	13
11:46	34.35	34.35	34.35	34.35	0
11:45	34.35	34.35	34.35	34.35	0
11:44	34.35	34.35	34.35	34.35	0
11:43	34.35	34.35	34.35	34.35	0
11:42	34.35	34.35	34.35	34.35	0
11:41	34.35	34.35	34.35	34.35	0
11:40	34.35	34.35	34.35	34.35	0
11:39	34.35	34.35	34.35	34.35	0
11:38	34.35	34.35	34.35	34.35	0
11:37	34.35	34.35	34.35	34.35	0
11:36	34.35	34.35	34.35	34.35	0
11:35	34.35	34.35	34.35	34.35	0
11:34	34.35	34.35	34.35	34.35	0
11:33	34.35	34.35	34.35	34.35	0
11:32	34.35	34.35	34.35	34.35	0
11:31	34.35	34.35	34.35	34.35	0
11:30	34.35	34.35	34.35	34.35	0
11:29	34.35	34.35	34.35	34.35	0
11:28	34.35	34.35	34.35	34.35	0
11:27	34.35	34.35	34.35	34.35	0
11:26	34.35	34.35	34.35	34.35	3
11:25	34.35	34.35	34.35	34.35	0
11:24	34.35	34.35	34.35	34.35	0
11:23	34.35	34.35	34.35	34.35	0
11:22	34.35	34.35	34.35	34.35	0
11:21	34.35	34.35	34.35	34.35	0
11:20	34.35	34.35	34.35	34.35	0
11:19	34.35	34.35	34.35	34.35	0
11:18	34.35	34.35	34.35	34.35	0
11:17	34.35	34.35	34.35	34.35	0
11:16	34.35	34.35	34.35	34.35	0
11:15	34.35	34.35	34.35	34.35	0
11:14	34.35	34.35	34.35	34.35	0
11:13	34.35	34.35	34.35	34.35	0
11:12	34.35	34.35	34.35	34.35	0
11:11	34.35	34.35	34.35	34.35	0
11:10	34.35	34.35	34.35	34.35	1
11:09	34.35	34.35	34.35	34.35	0
11:08	34.35	34.35	34.35	34.35	0
11:07	34.35	34.35	34.35	34.35	0
11:06	34.35	34.35	34.35	34.35	0
11:05	34.35	34.35	34.35	34.35	0
11:04	34.35	34.35	34.35	34.35	1
11:03	34.35	34.35	34.35	34.35	0
11:02	34.35	34.35	34.35	34.35	0
11:01	34.35	34.35	34.35	34.35	0
11:00	34.35	34.35	34.35	34.35	0
10:59	34.35	34.35	34.35	34.35	0
10:58	34.35	34.35	34.35	34.35	0
10:57	34.35	34.35	34.35	34.35	0
10:56	34.35	34.35	34.35	34.35	0
10:55	34.35	34.35	34.35	34.35	2
10:54	34.3	34.3	34.3	34.3	0
10:53	34.3	34.3	34.3	34.3	0
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.3	34.3	34.3	0
10:43	34.3	34.3	34.3	34.3	0
10:42	34.3	34.3	34.3	34.3	0
10:41	34.3	34.3	34.3	34.3	0
10:40	34.3	34.3	34.3	34.3	0
10:39	34.3	34.3	34.3	34.3	0
10:38	34.3	34.3	34.3	34.3	0
10:37	34.3	34.3	34.3	34.3	0
10:36	34.3	34.3	34.3	34.3	0
10:35	34.3	34.3	34.3	34.3	4
10:34	34.25	34.25	34.25	34.25	0
10:33	34.25	34.25	34.25	34.25	0
10:32	34.25	34.25	34.25	34.25	0
10:31	34.25	34.25	34.25	34.25	0
10:30	34.25	34.25	34.25	34.25	1
10:29	34.3	34.3	34.3	34.3	0
10:28	34.3	34.3	34.3	34.3	0
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	1
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	0
10:17	34.3	34.3	34.3	34.3	0
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	0
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	1
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	0
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.3	34.3	34.3	0
09:57	34.3	34.3	34.3	34.3	0
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	0
09:54	34.3	34.3	34.3	34.3	0
09:53	34.3	34.3	34.3	34.3	0
09:52	34.3	34.3	34.3	34.3	2
09:51	34.3	34.3	34.3	34.3	0
09:50	34.3	34.3	34.3	34.3	0
09:49	34.3	34.3	34.3	34.3	0
09:48	34.3	34.3	34.3	34.3	0
09:47	34.3	34.3	34.3	34.3	0
09:46	34.3	34.3	34.3	34.3	0
09:45	34.3	34.3	34.3	34.3	0
09:44	34.3	34.3	34.3	34.3	1
09:43	34.3	34.3	34.3	34.3	0
09:42	34.3	34.3	34.3	34.3	0
09:41	34.3	34.3	34.3	34.3	0
09:40	34.3	34.3	34.3	34.3	0
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.3	34.3	34.3	0
09:37	34.3	34.3	34.3	34.3	0
09:36	34.3	34.3	34.3	34.3	0
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	4
09:31	34.3	34.3	34.3	34.3	0
09:30	34.3	34.3	34.3	34.3	1
09:29	34.3	34.3	34.3	34.3	0
09:28	34.3	34.3	34.3	34.3	0
09:27	34.3	34.3	34.3	34.3	3
09:26	34.4	34.4	34.4	34.4	0
09:25	34.4	34.4	34.4	34.4	0
09:24	34.4	34.4	34.4	34.4	0
09:23	34.4	34.4	34.4	34.4	0
09:22	34.4	34.4	34.4	34.4	0
09:21	34.4	34.4	34.4	34.4	0
09:20	34.4	34.4	34.4	34.4	0
09:19	34.4	34.4	34.4	34.4	0
09:18	34.4	34.4	34.4	34.4	0
09:17	34.4	34.4	34.4	34.4	0
09:16	34.4	34.4	34.4	34.4	0
09:15	34.4	34.4	34.4	34.4	0
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.4	34.4	34.4	0
09:12	34.4	34.4	34.4	34.4	1
09:11	34.25	34.25	34.25	34.25	1
09:10	34.25	34.25	34.25	34.25	1
09:09	34.25	34.25	34.25	34.25	2
09:08	34.4	34.4	34.4	34.4	0
09:07	34.4	34.4	34.4	34.4	0
09:06	34.4	34.4	34.4	34.4	0
09:05	34.4	34.4	34.4	34.4	0
09:04	34.4	34.4	34.4	34.4	0
09:03	34.4	34.4	34.4	34.4	7
09:02	34.3	34.3	34.3	34.3	1
09:01	34.25	34.25	34.25	34.25	6

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)