成交	297.00	昨收	293.50
漲跌	3.50	開盤	293.00
漲跌幅	1.19%	最高	297.50
買進	297.00	最低	287.00
賣出	297.50	單量	23
漲停價	322.50	總量	11764
跌停價	264.50	昨量	12222

委買價	委買量	委賣價	委賣量
297.00	116	297.50	98
296.50	54	298.00	300
296.00	113	298.50	77
295.50	56	299.00	122
295.00	171	299.50	117

時間	成交	開	高	低	量
13:30	297	297	297	297	839
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297.5	297	43
13:24	297.5	297	297.5	297	111
13:23	297	297.5	297.5	297	15
13:22	297.5	297	297.5	297	67
13:21	297	297	297	296.5	32
13:20	297	296.5	297	296.5	42
13:19	297	297	297	297	31
13:18	297	297	297.5	297	62
13:17	297	297	297	296.5	16
13:16	297	296.5	297	296.5	26
13:15	296.5	296.5	297	296.5	58
13:14	296.5	297	297.5	296.5	145
13:13	297.5	297	297.5	297	95
13:12	297	297	297	296.5	34
13:11	297	296.5	297	296.5	39
13:10	296.5	296	296.5	296	105
13:09	296	296	296	296	33
13:08	295.5	296	296	295.5	25
13:07	296	296	296	295.5	18
13:06	296	295.5	296	295.5	34
13:05	296	296	296	296	14
13:04	296	296.5	296.5	295.5	87
13:03	296.5	297	297	296.5	111
13:02	297	297	297	297	17
13:01	297	297	297	296.5	50
13:00	297	297	297	296.5	21
12:59	297	297	297	296.5	34
12:58	297	297	297	297	31
12:57	297	297	297	296.5	47
12:56	297	297	297	296.5	32
12:55	297	297	297	296.5	17
12:54	297	296.5	297	296	41
12:53	296.5	296.5	296.5	296.5	33
12:52	296.5	296	296.5	296	19
12:51	296	296.5	296.5	296	32
12:50	296	296.5	296.5	296	25
12:49	296.5	296.5	296.5	296	36
12:48	296.5	296.5	296.5	296	24
12:47	296.5	296.5	296.5	296	20
12:46	296	296.5	296.5	296	27
12:45	296.5	296	296.5	296	19
12:44	296.5	296.5	296.5	296	19
12:43	296.5	296.5	296.5	296	26
12:42	296.5	296.5	296.5	296	23
12:41	296	296	296	295.5	23
12:40	296	296	296	295.5	30
12:39	296	296	296	295.5	26
12:38	296	296	296	296	15
12:37	295.5	296	296	295.5	24
12:36	296	295.5	296	295.5	8
12:35	296	296	296	295.5	18
12:34	296	296	296	295.5	20
12:33	296	296	296	296	6
12:32	295.5	296	296	295.5	16
12:31	296	296	296	296	12
12:30	296	296	296	295.5	8
12:29	296	296	296	295.5	27
12:28	296	295.5	296	295.5	14
12:27	296	296	296	296	12
12:26	295.5	296	296	295.5	12
12:25	295.5	295.5	296	295.5	12
12:24	296	296	296	295.5	9
12:23	296	296	296	296	7
12:22	295.5	295.5	296	295.5	17
12:21	296	296	296	295.5	4
12:20	296	296	296	295.5	7
12:19	296	295.5	296	295.5	34
12:18	295.5	296	296	295.5	68
12:17	295.5	296	296	295.5	8
12:16	296	296	296	295.5	19
12:15	296	296	296	296	26
12:14	296	295.5	296	295.5	14
12:13	295.5	295.5	295.5	295	24
12:12	295.5	295.5	295.5	295.5	11
12:11	295.5	295.5	295.5	295.5	10
12:10	295.5	295.5	295.5	295.5	24
12:09	295.5	295.5	295.5	295	9
12:08	295.5	295.5	295.5	295.5	14
12:07	295.5	295.5	295.5	295	15
12:06	295.5	295.5	295.5	295.5	57
12:05	295.5	295.5	295.5	295	12
12:04	295.5	295.5	295.5	295	13
12:03	295.5	295.5	295.5	295	6
12:02	295.5	295.5	295.5	295	13
12:01	295.5	295.5	295.5	295.5	4
12:00	295.5	295.5	295.5	295.5	6
11:59	295.5	295.5	295.5	295.5	6
11:58	295.5	295.5	295.5	295	44
11:57	295.5	296	296	295.5	15
11:56	296	296	296	295.5	6
11:55	296	295.5	296	295.5	5
11:54	295.5	295.5	296	295.5	20
11:53	295.5	296	296	295.5	73
11:52	296.5	296.5	296.5	296	6
11:51	296.5	296.5	296.5	296	13
11:50	296.5	295.5	296.5	295	84
11:49	295.5	296	296	295.5	29
11:48	295.5	295	296	295	35
11:47	295.5	295.5	295.5	295	16
11:46	295.5	295.5	296	295	27
11:45	296	296	296.5	296	43
11:44	296	296.5	297	296	45
11:43	296.5	296.5	297	296.5	42
11:42	297	297	297	296.5	21
11:41	297	297	297	296.5	40
11:40	297	297	297	296.5	25
11:39	297	296	297	295.5	122
11:38	295.5	295	295.5	294.5	103
11:37	294.5	295.5	295.5	294.5	40
11:36	295.5	295.5	296	295	87
11:35	296	295.5	296	295.5	30
11:34	296	295.5	296	295.5	65
11:33	295.5	294.5	296	294.5	252
11:32	294.5	294	294.5	294	44
11:31	294.5	294	294.5	294	42
11:30	294	294	294	294	51
11:29	294	294	294	294	24
11:28	293.5	293.5	294	293.5	23
11:27	293.5	293	294	293	140
11:26	293	293	293	293	83
11:25	293	293	293	293	6
11:24	293	293	293	292.5	7
11:23	293	293	293	293	3
11:22	293	293	293	293	7
11:21	293	293	293	292.5	13
11:20	293	292.5	293	292.5	26
11:19	293	293	293	292.5	25
11:18	293	292.5	293	292.5	76
11:17	292	292.5	292.5	292	5
11:16	292.5	292.5	292.5	292.5	3
11:15	292.5	292	292.5	292	9
11:14	292	292.5	292.5	292	12
11:13	292.5	292.5	292.5	292.5	12
11:12	292.5	292.5	292.5	292.5	5
11:11	292.5	292	292.5	292	8
11:10	292	292	292	291.5	55
11:09	292	292	292	292	59
11:08	292	292	292	292	5
11:07	292	291.5	292	291.5	25
11:06	291.5	291.5	292	291.5	91
11:05	291.5	291	291.5	291	14
11:04	291.5	291.5	291.5	291.5	6
11:03	291.5	291.5	291.5	291	6
11:02	291.5	291.5	291.5	291.5	7
11:01	291.5	291	291.5	291	15
11:00	291	291.5	291.5	291	22
10:59	291.5	290.5	291.5	290.5	36
10:58	291	291	291	290.5	19
10:57	291	291	291	291	9
10:56	291	291	291	291	5
10:55	291	291	291	291	4
10:54	291	290.5	291	290.5	29
10:53	290.5	290.5	290.5	290.5	3
10:52	290.5	290.5	290.5	290	7
10:51	290	290.5	291	290	133
10:50	291	291	291	291	3
10:49	291.5	291.5	291.5	291.5	10
10:48	291.5	291.5	291.5	291.5	8
10:47	291.5	291	291.5	291	14
10:46	291.5	291.5	291.5	291.5	6
10:45	291.5	291.5	291.5	291.5	36
10:44	291.5	291.5	291.5	291	12
10:43	291.5	291.5	291.5	291.5	10
10:42	291.5	291.5	291.5	291.5	13
10:41	291.5	291.5	291.5	291	23
10:40	291.5	291.5	291.5	291.5	7
10:39	291.5	291.5	291.5	291.5	63
10:38	291	290.5	291	290.5	28
10:37	290.5	291	291	290.5	11
10:36	291	290.5	291	290.5	53
10:35	290.5	290.5	290.5	290.5	9
10:34	290.5	290.5	290.5	290.5	7
10:33	290.5	290.5	290.5	290.5	1
10:32	290.5	290.5	290.5	290.5	6
10:31	290	290.5	290.5	290	9
10:30	290	290.5	290.5	290	9
10:29	290.5	290	290.5	290	11
10:28	290.5	291	291	290.5	36
10:27	291	291	291	290.5	10
10:26	290.5	290	290.5	289.5	139
10:25	290	290	290	289.5	13
10:24	290	290	290	289.5	34
10:23	290	290	290	290	6
10:22	290	290	290	290	74
10:21	290	290.5	290.5	290	8
10:20	290	290.5	290.5	290	14
10:19	290.5	290.5	290.5	290.5	8
10:18	290.5	290	290.5	290	11
10:17	290.5	290.5	290.5	290.5	10
10:16	290.5	291	291	290.5	31
10:15	291	291	291	291	16
10:14	291	291	291	291	17
10:13	291	291	291	291	20
10:12	291	291	291	290.5	43
10:11	290	290	290	290	31
10:10	290	290	290.5	290	55
10:09	290	291	291	290	63
10:08	291	291	291	291	24
10:07	291	291	291	290.5	33
10:06	291	291	291	291	16
10:05	291	290.5	291.5	290.5	139
10:04	290.5	290.5	290.5	290.5	36
10:03	290	290	290	290	21
10:02	290	290	290	290	31
10:01	290	290	290	289.5	39
10:00	290	290	290	289.5	71
09:59	290	289.5	290	289.5	59
09:58	289.5	289	289.5	289	33
09:57	289.5	289.5	289.5	289.5	4
09:56	289	289	289	289	2
09:55	289	289	289	289	12
09:54	289	289	289	289	17
09:53	289	289.5	289.5	289	20
09:52	289	288	289	288	80
09:51	287.5	287.5	288	287.5	26
09:50	287.5	287.5	287.5	287.5	19
09:49	288	289	289	288	128
09:48	289.5	289.5	289.5	289.5	20
09:47	289	289	289	289	40
09:46	288.5	288.5	288.5	288.5	7
09:45	288.5	288.5	288.5	288.5	32
09:44	288.5	287	288.5	287	30
09:43	287.5	287.5	287.5	287	129
09:42	288	288	288	288	41
09:41	288	288	288	288	36
09:40	287.5	289	289	287.5	462
09:39	289.5	289	289.5	289	81
09:38	289.5	289	289.5	289	58
09:37	289	288.5	289	288.5	37
09:36	289	288	289	288	94
09:35	288	289	289	287.5	331
09:34	289.5	290	290	289.5	109
09:33	290	289.5	290	289.5	18
09:32	289.5	289.5	289.5	289	17
09:31	289.5	289.5	289.5	289.5	43
09:30	289.5	290	290	289.5	13
09:29	290	289.5	290	289.5	22
09:28	289.5	289.5	289.5	289	44
09:27	290	289.5	290	289.5	17
09:26	290	291	291	290	111
09:25	291	290.5	291	290.5	50
09:24	290.5	290	290.5	290	68
09:23	289.5	288.5	289.5	288.5	43
09:22	288.5	287.5	288.5	287.5	75
09:21	287.5	288.5	289	287.5	212
09:20	288.5	288.5	289	288	74
09:19	288.5	288.5	289	288.5	75
09:18	288.5	289	289	288.5	72
09:17	288	290	290	288	206
09:16	290.5	292	292	290	217
09:15	292.5	292	292.5	291.5	52
09:14	291.5	291.5	291.5	291.5	9
09:13	292	292.5	292.5	292	45
09:12	292	292.5	292.5	292	79
09:11	292.5	291.5	292.5	291.5	74
09:10	291.5	292	292	291.5	37
09:09	292	292	292	292	46
09:08	292	293	293.5	292	46
09:07	293	293.5	293.5	292.5	56
09:06	293.5	293.5	293.5	293.5	26
09:05	294	293.5	294	293	98
09:04	293.5	293.5	294	293.5	68
09:03	294	295	295	293.5	128
09:02	295	295	296	295	121
09:01	295.5	293	296	292.5	479

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)