成交	12.20	昨收	11.95
漲跌	0.25	開盤	12.90
漲跌幅	2.09%	最高	13.00
買進	12.15	最低	12.00
賣出	12.20	單量	1
漲停價	13.10	總量	1633
跌停價	10.80	昨量	803

委買價	委買量	委賣價	委賣量
12.15	14	12.20	4
12.10	14	12.25	11
12.05	31	12.30	1
12.00	70	12.35	38
11.95	33	12.40	24

時間	成交	開	高	低	量
13:14	12.1	12.1	12.1	12.1	9
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.1	12.1	12.1	0
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	0
13:05	12.1	12.1	12.1	12.1	0
13:04	12.1	12.1	12.1	12.1	0
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.1	12.1	12.1	0
13:01	12.1	12.1	12.1	12.1	0
13:00	12.1	12.1	12.1	12.1	4
12:59	12.15	12.15	12.15	12.15	6
12:58	12.15	12.15	12.15	12.15	2
12:57	12.1	12.1	12.1	12.1	0
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.15	12.15	12.1	24
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	0
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	0
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	1
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	5
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	2
12:40	12.2	12.2	12.2	12.2	1
12:39	12.2	12.2	12.2	12.2	1
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	9
12:35	12.2	12.2	12.2	12.2	1
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	1
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	4
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	1
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	5
12:24	12.2	12.2	12.2	12.2	1
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	1
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	1
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.1	12.2	12.1	11
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	0
11:56	12.2	12.25	12.25	12.2	45
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	17
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	6
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	2
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	1
11:39	12.3	12.3	12.3	12.3	4
11:38	12.3	12.3	12.3	12.3	1
11:37	12.35	12.3	12.35	12.3	3
11:36	12.3	12.3	12.3	12.3	10
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	9
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	47
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.35	12.3	5
11:28	12.3	12.35	12.35	12.3	4
11:27	12.3	12.3	12.3	12.3	2
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	4
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	1
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	63
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	3
11:12	12.15	12.15	12.15	12.15	1
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	4
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	11
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	18
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	0
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	19
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	0
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	8
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.25	12.25	12.2	6
10:20	12.25	12.3	12.3	12.25	2
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	14
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	4
10:13	12.3	12.2	12.3	12.2	22
10:12	12.15	12.15	12.15	12.15	9
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	12
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	10
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	3
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	53
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.25	12.3	12.25	8
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	28
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	0
09:43	12.05	12.05	12.05	12.05	0
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	31
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	22
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	33
09:32	12.1	12.1	12.1	12.1	0
09:31	12.1	12.1	12.1	12.1	12
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.2	12.2	12.2	3
09:28	12.4	12.35	12.4	12.35	6
09:27	12.35	12.35	12.35	12.35	2
09:26	12.4	12.4	12.4	12.4	0
09:25	12.4	12.4	12.4	12.4	4
09:24	12.4	12.05	12.4	12.05	13
09:23	12	12.05	12.05	12	50
09:22	12	12.1	12.1	12	3
09:21	12	12.05	12.05	12	79
09:20	12.4	12.35	12.4	12.3	18
09:19	12.35	12.4	12.4	12.35	48
09:18	12.5	12.5	12.5	12.5	15
09:17	12.45	12.45	12.45	12.45	16
09:16	12.5	12.5	12.65	12.5	34
09:15	12.45	12.45	12.45	12.45	22
09:14	12.6	12.5	12.6	12.5	63
09:13	12.65	12.6	12.65	12.6	2
09:12	12.65	12.5	12.65	12.5	15
09:11	12.45	12.4	12.45	12.4	41
09:10	12.5	12.5	12.5	12.5	2
09:09	12.4	12.45	12.45	12.4	23
09:08	12.4	12.5	12.5	12.4	28
09:07	12.5	12.5	12.5	12.5	22
09:06	12.5	12.55	12.55	12.5	39
09:05	12.65	12.8	12.8	12.65	52
09:04	12.9	12.85	12.9	12.85	74
09:03	12.3	12.5	12.5	12.3	152
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.9	13	12.45	286

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)