成交	18.45	昨收	18.30
漲跌	0.15	開盤	18.40
漲跌幅	0.82%	最高	18.50
買進	18.40	最低	18.25
賣出	18.45	單量	5
漲停價	20.10	總量	664
跌停價	16.50	昨量	1560

委買價	委買量	委賣價	委賣量
18.40	36	18.45	76
18.35	45	18.50	85
18.30	130	18.55	57
18.25	105	18.60	84
18.20	79	18.65	47

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	57
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	1
13:24	18.55	18.55	18.55	18.55	7
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	5
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	25
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	5
13:17	18.5	18.5	18.5	18.5	4
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	30
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.45	18.45	18.45	0
13:12	18.45	18.45	18.45	18.45	0
13:11	18.45	18.45	18.45	18.45	0
13:10	18.45	18.45	18.45	18.45	7
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	0
13:05	18.45	18.45	18.45	18.45	17
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	6
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	10
12:58	18.5	18.5	18.5	18.5	1
12:57	18.5	18.5	18.5	18.5	8
12:56	18.5	18.5	18.5	18.5	4
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	12
12:53	18.45	18.45	18.5	18.45	6
12:52	18.45	18.45	18.45	18.45	0
12:51	18.45	18.45	18.45	18.45	1
12:50	18.5	18.5	18.5	18.5	1
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	23
12:46	18.5	18.5	18.5	18.5	1
12:45	18.5	18.5	18.5	18.5	2
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	0
12:41	18.5	18.5	18.5	18.5	13
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	1
12:36	18.5	18.5	18.5	18.5	1
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	6
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	1
12:24	18.5	18.5	18.5	18.5	2
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.5	18.5	18.45	13
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	1
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	1
12:16	18.5	18.5	18.5	18.5	4
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	1
12:13	18.5	18.5	18.5	18.5	1
12:12	18.5	18.5	18.5	18.5	1
12:11	18.5	18.5	18.5	18.5	2
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	2
12:08	18.5	18.5	18.5	18.5	5
12:07	18.5	18.5	18.5	18.5	6
12:06	18.5	18.5	18.5	18.5	4
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	10
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	4
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	1
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	3
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	2
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	5
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	2
11:45	18.5	18.5	18.5	18.5	13
11:44	18.5	18.5	18.5	18.5	2
11:43	18.5	18.5	18.5	18.5	5
11:42	18.55	18.5	18.55	18.5	120
11:41	18.45	18.45	18.45	18.45	26
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	2
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	12
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	1
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	60
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	0
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	0
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.4	18.4	18.3	130
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	20
10:40	18.45	18.45	18.45	18.45	0
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	14
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	25
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	157
10:16	18.35	18.35	18.35	18.35	0
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	6
10:12	18.3	18.3	18.3	18.3	0
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	15
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	71
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	10
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	26
10:01	18.3	18.3	18.3	18.3	0
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	282
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	0
09:44	18.4	18.4	18.4	18.4	0
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	76
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	1
09:25	18.45	18.45	18.45	18.45	0
09:24	18.45	18.45	18.45	18.45	17
09:23	18.45	18.45	18.45	18.45	4
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.45	18.45	4
09:20	18.45	18.45	18.45	18.45	41
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	5
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.55	18.55	18.5	12
09:15	18.5	18.5	18.5	18.5	5
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	3
09:10	18.55	18.55	18.55	18.55	5
09:09	18.55	18.5	18.55	18.5	24
09:08	18.5	18.5	18.55	18.5	5
09:07	18.5	18.55	18.55	18.5	49
09:06	18.55	18.55	18.6	18.55	10
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.65	18.55	38
09:03	18.55	18.6	18.65	18.55	14
09:02	18.6	18.55	18.6	18.55	24
09:01	18.6	18.5	18.6	18.5	16

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)