成交	19.50	昨收	19.60
漲跌	-0.10	開盤	19.65
漲跌幅	-0.51%	最高	19.65
買進	19.45	最低	19.45
賣出	19.55	單量	2
漲停價	21.55	總量	1148
跌停價	17.65	昨量	1453

委買價	委買量	委賣價	委賣量
19.45	59	19.55	32
19.40	140	19.60	60
19.35	27	19.65	122
19.30	56	19.70	158
19.25	29	19.75	92

時間	成交	開	高	低	量
11:50	19.5	19.5	19.5	19.5	1
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	2
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	1
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	1
11:34	19.55	19.55	19.55	19.55	13
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	2
11:31	19.5	19.5	19.5	19.5	3
11:30	19.5	19.5	19.5	19.5	21
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	2
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	4
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	5
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	3
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	9
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	6
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	1
10:47	19.45	19.45	19.45	19.45	6
10:46	19.45	19.45	19.45	19.45	7
10:45	19.45	19.45	19.45	19.45	60
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	1
10:40	19.5	19.5	19.5	19.5	1
10:39	19.5	19.5	19.5	19.5	1
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	12
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	2
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	7
10:27	19.5	19.5	19.5	19.5	1
10:26	19.5	19.5	19.5	19.5	7
10:25	19.5	19.5	19.5	19.5	6
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	0
10:22	19.45	19.45	19.45	19.45	0
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.45	19.45	19.45	0
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	11
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	12
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	47
10:09	19.5	19.5	19.5	19.5	1
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	5
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	6
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	2
09:57	19.45	19.45	19.45	19.45	64
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.45	19.55	19.45	320
09:51	19.55	19.55	19.55	19.55	1
09:50	19.55	19.55	19.55	19.55	1
09:49	19.55	19.55	19.55	19.55	51
09:48	19.55	19.55	19.55	19.55	37
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	139
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	5
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	1
09:31	19.6	19.6	19.6	19.6	7
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	10
09:28	19.6	19.6	19.6	19.6	9
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	15
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	34
09:21	19.6	19.6	19.6	19.6	2
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	3
09:17	19.55	19.55	19.55	19.55	39
09:16	19.55	19.55	19.55	19.55	13
09:15	19.55	19.55	19.55	19.55	13
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	13
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	15
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	4
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	69
09:06	19.65	19.65	19.65	19.65	1
09:05	19.6	19.65	19.65	19.6	2
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.6	19.65	19.6	4
09:02	19.65	19.65	19.65	19.65	2
09:01	19.65	19.65	19.65	19.65	6

指數	45984.48	昨收	45518.07
漲跌	466.41	高點	46216.41
漲跌幅	1.02	低點	45676.54
成交金額	7726.80億	成交張數	8434741(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	407.90	昨收	402.02
漲跌	5.88	高點	411.25
漲跌幅	1.46	低點	403.76
成交金額	1928.91億	成交張數	1553782(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)