成交	20.70	昨收	20.45
漲跌	0.25	開盤	21.45
漲跌幅	1.22%	最高	21.95
買進	20.70	最低	20.35
賣出	20.75	單量	13
漲停價	22.45	總量	3737
跌停價	18.45	昨量	4353

委買價	委買量	委賣價	委賣量
20.70	30	20.75	13
20.65	4	20.80	40
20.60	42	20.85	35
20.55	75	20.90	57
20.50	59	20.95	31

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	112
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.65	20.7	20.65	9
13:24	20.65	20.65	20.65	20.6	34
13:23	20.65	20.65	20.65	20.65	5
13:22	20.6	20.65	20.65	20.6	2
13:21	20.6	20.65	20.65	20.6	13
13:20	20.65	20.65	20.65	20.65	6
13:19	20.7	20.7	20.7	20.7	2
13:18	20.65	20.7	20.7	20.65	9
13:17	20.65	20.65	20.65	20.65	3
13:16	20.7	20.65	20.7	20.65	17
13:15	20.65	20.65	20.65	20.65	8
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	2
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	6
13:09	20.65	20.65	20.65	20.65	1
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.65	20.65	20.65	17
13:06	20.65	20.65	20.65	20.65	3
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	9
13:03	20.65	20.65	20.65	20.65	5
13:02	20.65	20.65	20.65	20.65	19
13:01	20.65	20.65	20.65	20.65	0
13:00	20.65	20.65	20.65	20.65	6
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	2
12:57	20.65	20.65	20.65	20.65	2
12:56	20.65	20.65	20.65	20.65	5
12:55	20.65	20.65	20.65	20.65	0
12:54	20.65	20.65	20.65	20.65	0
12:53	20.65	20.65	20.65	20.65	0
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.6	17
12:50	20.65	20.65	20.65	20.65	23
12:49	20.65	20.65	20.7	20.65	29
12:48	20.65	20.6	20.65	20.6	45
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	2
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	2
12:41	20.6	20.6	20.6	20.6	1
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	0
12:37	20.6	20.6	20.6	20.6	1
12:36	20.6	20.6	20.6	20.6	0
12:35	20.6	20.6	20.6	20.6	0
12:34	20.6	20.6	20.6	20.6	0
12:33	20.6	20.6	20.6	20.6	2
12:32	20.6	20.6	20.6	20.6	1
12:31	20.6	20.6	20.6	20.6	1
12:30	20.6	20.6	20.6	20.6	1
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.6	20.6	20.6	2
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	1
12:24	20.55	20.55	20.55	20.55	1
12:23	20.55	20.55	20.55	20.55	2
12:22	20.55	20.5	20.55	20.5	67
12:21	20.45	20.45	20.45	20.45	0
12:20	20.45	20.45	20.45	20.45	0
12:19	20.45	20.45	20.45	20.45	10
12:18	20.45	20.45	20.45	20.45	0
12:17	20.45	20.45	20.45	20.45	1
12:16	20.45	20.5	20.5	20.45	6
12:15	20.45	20.45	20.45	20.45	2
12:14	20.45	20.45	20.45	20.45	0
12:13	20.45	20.45	20.45	20.45	0
12:12	20.45	20.45	20.45	20.45	17
12:11	20.45	20.45	20.45	20.45	1
12:10	20.5	20.5	20.5	20.5	1
12:09	20.45	20.45	20.45	20.45	0
12:08	20.45	20.45	20.45	20.45	5
12:07	20.45	20.45	20.45	20.45	4
12:06	20.45	20.45	20.45	20.45	0
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	8
12:03	20.45	20.45	20.45	20.45	14
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	0
11:59	20.45	20.45	20.45	20.45	13
11:58	20.45	20.45	20.45	20.45	2
11:57	20.45	20.45	20.45	20.45	13
11:56	20.45	20.45	20.45	20.45	0
11:55	20.45	20.45	20.45	20.45	0
11:54	20.45	20.45	20.45	20.45	1
11:53	20.45	20.45	20.45	20.45	11
11:52	20.45	20.45	20.45	20.45	1
11:51	20.45	20.45	20.45	20.45	1
11:50	20.45	20.45	20.45	20.45	1
11:49	20.45	20.4	20.45	20.4	6
11:48	20.4	20.4	20.4	20.4	2
11:47	20.45	20.45	20.45	20.45	2
11:46	20.4	20.4	20.4	20.4	0
11:45	20.4	20.4	20.4	20.4	16
11:44	20.4	20.4	20.4	20.4	6
11:43	20.4	20.4	20.4	20.4	14
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	9
11:40	20.4	20.4	20.4	20.4	7
11:39	20.4	20.4	20.4	20.4	4
11:38	20.4	20.4	20.4	20.4	4
11:37	20.4	20.4	20.4	20.4	11
11:36	20.35	20.4	20.4	20.35	36
11:35	20.45	20.45	20.45	20.45	30
11:34	20.5	20.5	20.5	20.5	1
11:33	20.5	20.5	20.5	20.5	2
11:32	20.5	20.5	20.5	20.5	66
11:31	20.5	20.5	20.5	20.5	2
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	3
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	10
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.55	20.55	20.5	89
11:21	20.55	20.55	20.55	20.55	11
11:20	20.55	20.55	20.55	20.55	0
11:19	20.55	20.55	20.55	20.55	0
11:18	20.55	20.55	20.55	20.55	2
11:17	20.55	20.55	20.55	20.55	25
11:16	20.55	20.55	20.55	20.55	70
11:15	20.65	20.65	20.65	20.65	0
11:14	20.65	20.65	20.65	20.65	16
11:13	20.6	20.65	20.65	20.6	33
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	9
11:10	20.65	20.65	20.65	20.65	6
11:09	20.6	20.65	20.65	20.6	56
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	3
11:06	20.7	20.7	20.7	20.7	47
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	12
11:01	20.8	20.8	20.8	20.8	0
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	0
10:58	20.8	20.8	20.8	20.8	0
10:57	20.8	20.8	20.8	20.8	0
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	11
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	17
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	1
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	9
10:42	20.7	20.7	20.7	20.7	1
10:41	20.7	20.7	20.7	20.7	39
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	1
10:38	20.75	20.75	20.75	20.75	10
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	2
10:35	20.8	20.8	20.8	20.8	4
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	25
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	0
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	27
10:26	20.75	20.75	20.75	20.75	5
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	17
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	16
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	14
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	8
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	8
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	4
10:06	20.8	20.8	20.8	20.8	4
10:05	20.8	20.8	20.8	20.8	7
10:04	20.85	20.8	20.85	20.8	15
10:03	20.75	20.75	20.75	20.75	5
10:02	20.8	20.8	20.8	20.8	42
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.75	20.65	155
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.9	20.9	20.75	105
09:57	20.9	20.9	20.9	20.9	9
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	5
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	8
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	13
09:49	20.8	20.8	20.8	20.8	9
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	12
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	29
09:43	20.85	20.85	20.85	20.85	47
09:42	21	21	21	21	0
09:41	21	21	21	21	32
09:40	20.95	20.95	20.95	20.95	12
09:39	20.9	20.9	20.9	20.9	18
09:38	20.85	20.85	20.85	20.85	15
09:37	20.75	20.75	20.75	20.75	8
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	3
09:32	20.8	20.8	20.8	20.8	20
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	1
09:29	20.75	20.75	20.75	20.75	36
09:28	20.75	20.75	20.75	20.75	0
09:27	20.75	20.75	20.75	20.75	17
09:26	20.85	20.85	20.85	20.85	3
09:25	20.85	20.8	20.95	20.8	49
09:24	20.75	20.75	20.75	20.75	8
09:23	20.75	20.75	20.75	20.75	12
09:22	20.75	20.75	20.75	20.75	0
09:21	20.75	20.75	20.75	20.75	50
09:20	20.75	20.75	20.75	20.75	13
09:19	20.8	20.75	20.8	20.75	34
09:18	20.75	20.75	20.75	20.75	31
09:17	20.75	20.75	20.75	20.75	0
09:16	20.75	20.8	20.8	20.75	24
09:15	20.8	20.8	20.8	20.8	81
09:14	20.85	20.85	20.85	20.85	24
09:13	20.85	20.85	20.85	20.85	10
09:12	20.8	20.8	20.85	20.8	77
09:11	20.75	20.75	20.75	20.75	29
09:10	20.65	20.65	20.65	20.65	97
09:09	20.75	20.75	20.8	20.7	57
09:08	20.8	20.9	20.9	20.8	40
09:07	20.9	21	21	20.85	158
09:06	21.05	21.05	21.05	21.05	79
09:05	21.1	21.2	21.2	21.1	32
09:04	21.15	21.25	21.3	21.15	53
09:03	21.3	21.55	21.55	21.3	47
09:02	21.5	21.85	21.85	21.5	93
09:01	21.85	21.45	21.95	21.4	632

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)