成交	19.85	昨收	19.95
漲跌	-0.10	開盤	20.05
漲跌幅	-0.50%	最高	20.45
買進	19.85	最低	19.75
賣出	19.90	單量	3
漲停價	21.90	總量	2891
跌停價	18.00	昨量	2087

委買價	委買量	委賣價	委賣量
19.85	30	19.90	8
19.80	63	19.95	26
19.75	128	20.00	46
19.70	145	20.05	12
19.65	51	20.10	33

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	64
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.85	19.85	19.8	8
13:24	19.8	19.85	19.85	19.8	14
13:23	19.8	19.8	19.8	19.8	2
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	1
13:19	19.85	19.85	19.85	19.85	8
13:18	19.85	19.85	19.85	19.85	3
13:17	19.85	19.85	19.85	19.85	7
13:16	19.85	19.85	19.85	19.85	1
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.85	19.85	10
13:13	19.85	19.85	19.85	19.85	3
13:12	19.85	19.85	19.85	19.85	8
13:11	19.85	19.85	19.85	19.8	18
13:10	19.85	19.75	19.85	19.75	3
13:09	19.85	19.85	19.85	19.85	1
13:08	19.8	19.8	19.8	19.8	1
13:07	19.8	19.8	19.8	19.75	21
13:06	19.8	19.8	19.8	19.8	2
13:05	19.8	19.8	19.8	19.8	6
13:04	19.8	19.8	19.8	19.8	5
13:03	19.8	19.8	19.8	19.8	12
13:02	19.75	19.8	19.8	19.75	3
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	2
12:59	19.8	19.8	19.8	19.8	4
12:58	19.8	19.8	19.8	19.8	3
12:57	19.75	19.8	19.8	19.75	2
12:56	19.8	19.8	19.8	19.8	1
12:55	19.8	19.8	19.8	19.8	15
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	1
12:52	19.8	19.8	19.8	19.8	7
12:51	19.8	19.8	19.8	19.8	10
12:50	19.8	19.8	19.8	19.8	8
12:49	19.8	19.8	19.8	19.8	18
12:48	19.8	19.8	19.8	19.75	17
12:47	19.8	19.85	19.85	19.8	139
12:46	19.85	19.85	19.85	19.85	1
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	2
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	8
12:41	19.85	19.85	19.85	19.85	0
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	0
12:38	19.85	19.85	19.85	19.85	5
12:37	19.8	19.8	19.8	19.8	1
12:36	19.8	19.8	19.8	19.8	10
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	7
12:29	19.85	19.8	19.85	19.8	13
12:28	19.8	19.8	19.8	19.8	3
12:27	19.8	19.8	19.8	19.8	10
12:26	19.8	19.8	19.8	19.8	10
12:25	19.8	19.8	19.8	19.8	33
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.8	19.85	19.8	11
12:22	19.8	19.8	19.8	19.8	8
12:21	19.8	19.8	19.8	19.8	0
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	1
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	11
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	10
12:11	19.8	19.8	19.8	19.8	3
12:10	19.8	19.8	19.8	19.8	39
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	28
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	9
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	26
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	66
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	3
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	29
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	3
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	8
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	3
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	22
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	53
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	1
11:13	19.8	19.8	19.8	19.8	8
11:12	19.8	19.8	19.8	19.8	156
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	37
11:05	19.85	19.85	19.85	19.85	111
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	9
10:52	19.9	19.9	19.9	19.9	30
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	145
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	38
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	129
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20.05	20.05	20	159
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	40
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	65
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	27
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	23
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	70
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	13
09:33	20.15	20.15	20.15	20.15	164
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	35
09:19	20.3	20.3	20.3	20.3	0
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	77
09:15	20.35	20.35	20.35	20.35	0
09:14	20.35	20.35	20.35	20.35	0
09:13	20.35	20.35	20.35	20.35	0
09:12	20.35	20.35	20.35	20.35	8
09:11	20.35	20.4	20.4	20.35	94
09:10	20.4	20.4	20.4	20.4	0
09:09	20.4	20.4	20.4	20.4	59
09:08	20.3	20.3	20.3	20.3	39
09:07	20.4	20.3	20.4	20.3	78
09:06	20.35	20.35	20.35	20.35	211
09:05	20.25	20.25	20.25	20.2	86
09:04	20.2	20.15	20.2	20.15	61
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	34
09:01	20.05	20.05	20.05	20.05	20

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)