成交	86.20	昨收	82.30
漲跌	3.90	開盤	83.70
漲跌幅	4.74%	最高	88.50
買進	86.10	最低	80.80
賣出	86.20	單量	17
漲停價	90.50	總量	29133
跌停價	74.10	昨量	26306

委買價	委買量	委賣價	委賣量
86.10	26	86.20	7
86.00	52	86.30	96
85.90	46	86.40	41
85.80	33	86.50	67
85.70	45	86.60	66

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	17
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.8	87
13:24	85.9	85.9	85.9	85.9	99
13:23	85.8	85.7	85.8	85.7	40
13:22	85.8	85.9	85.9	85.8	42
13:21	85.9	85.8	85.9	85.8	56
13:20	85.8	85.8	85.8	85.7	52
13:19	85.9	86	86	85.9	56
13:18	85.9	85.9	85.9	85.9	20
13:17	85.9	85.9	85.9	85.8	26
13:16	85.8	85.8	85.8	85.8	90
13:15	85.9	85.9	85.9	85.9	17
13:14	85.9	85.8	85.9	85.8	45
13:13	85.9	85.8	85.9	85.8	53
13:12	85.9	86	86	85.9	71
13:11	86	86	86	86	111
13:10	85.8	85.7	85.9	85.7	143
13:09	85.5	85.5	85.5	85.5	76
13:08	85.3	85.1	85.3	85.1	49
13:07	85.1	85.2	85.2	85.1	29
13:06	85.1	85.2	85.2	85.1	27
13:05	85.1	85	85.1	85	31
13:04	84.9	84.9	84.9	84.9	28
13:03	85	84.9	85	84.9	33
13:02	85	85	85.1	84.9	250
13:01	85.1	85.2	85.2	85	50
13:00	85.2	85.4	85.4	85.1	71
12:59	85.4	85.5	85.5	85.4	21
12:58	85.5	85.2	85.5	85.2	37
12:57	85.2	85.2	85.4	85.2	48
12:56	85.2	84.9	85.2	84.8	118
12:55	84.9	85	85	84.8	107
12:54	84.9	84.9	85	84.9	35
12:53	85	85	85	84.8	113
12:52	85	85.1	85.2	85	52
12:51	85.1	85.1	85.1	85.1	74
12:50	85	85.2	85.2	85	78
12:49	85.2	85.3	85.3	85.2	61
12:48	85.4	85.4	85.4	85.3	30
12:47	85.4	85.3	85.5	85.3	92
12:46	85.3	85.3	85.4	85.2	54
12:45	85.2	85.6	85.6	85.2	242
12:44	85.5	85.6	85.8	85.5	159
12:43	85.7	85.8	85.8	85.6	17
12:42	85.9	85.9	85.9	85.8	70
12:41	85.8	85.9	86	85.8	61
12:40	85.9	86	86	85.8	29
12:39	85.9	86	86.1	85.8	67
12:38	86	86.2	86.2	86	23
12:37	86.4	85.9	86.4	85.8	109
12:36	86.1	86.3	86.3	86.1	28
12:35	86.3	86.2	86.3	86.2	15
12:34	86.3	86.2	86.3	86.1	40
12:33	86.1	86.1	86.2	85.9	92
12:32	86.2	86.2	86.3	86.2	36
12:31	86.2	86.2	86.3	86.2	57
12:30	86.3	86.5	86.5	86.3	31
12:29	86.5	86.4	86.5	86.4	15
12:28	86.5	86.5	86.5	86.5	7
12:27	86.5	86.4	86.5	86.4	13
12:26	86.4	86.6	86.6	86.3	45
12:25	86.6	86.6	86.7	86.5	15
12:24	86.6	86.6	86.7	86.6	25
12:23	86.6	86.7	86.7	86.6	23
12:22	86.6	86.6	86.6	86.6	29
12:21	86.5	86.4	86.5	86.2	62
12:20	86.5	86.6	86.6	86.4	26
12:19	86.6	86.8	86.8	86.6	29
12:18	86.8	86.8	86.8	86.7	19
12:17	86.7	86.7	86.8	86.7	19
12:16	86.6	86.5	86.6	86.4	29
12:15	86.5	86.5	86.5	86.5	20
12:14	86.5	86.4	86.5	86.3	29
12:13	86.3	86.3	86.4	86.3	33
12:12	86.3	86.4	86.4	86.3	22
12:11	86.4	86.2	86.4	86.2	45
12:10	86.2	86	86.2	85.9	51
12:09	85.8	86.1	86.1	85.6	180
12:08	86	86.3	86.3	86	147
12:07	86.3	86.3	86.3	86.3	2
12:06	86.2	86.2	86.3	86.2	23
12:05	86.3	86.2	86.3	86.2	19
12:04	86.3	86.3	86.4	86.3	9
12:03	86.3	86.5	86.5	86.2	106
12:02	86.4	86.7	86.7	86.4	100
12:01	86.8	86.8	86.9	86.8	31
12:00	86.8	86.9	86.9	86.8	15
11:59	86.9	86.9	86.9	86.7	14
11:58	86.9	87	87	86.8	40
11:57	87.1	87.1	87.1	87	13
11:56	87.1	87.3	87.3	87.1	52
11:55	87.2	86.8	87.2	86.8	69
11:54	86.7	86.8	86.8	86.7	17
11:53	86.8	86.8	86.8	86.7	19
11:52	86.7	86.7	86.8	86.7	26
11:51	86.8	86.8	86.8	86.8	21
11:50	86.9	86.9	86.9	86.9	17
11:49	86.9	86.8	86.9	86.8	21
11:48	86.8	86.8	86.8	86.8	12
11:47	86.8	86.9	86.9	86.7	48
11:46	87	87	87	87	24
11:45	87	87.1	87.2	87	33
11:44	87.1	87.2	87.2	87.1	54
11:43	87.3	86.7	87.3	86.7	198
11:42	86.7	86.7	86.8	86.7	34
11:41	86.6	86.5	86.6	86.5	35
11:40	86.5	86.5	86.5	86.5	10
11:39	86.5	86.5	86.5	86.5	10
11:38	86.5	86.5	86.5	86.5	13
11:37	86.5	86.5	86.5	86.4	17
11:36	86.5	86.9	86.9	86.5	80
11:35	86.9	86.8	86.9	86.8	22
11:34	86.7	86.7	86.7	86.7	14
11:33	86.7	86.6	86.7	86.6	20
11:32	86.7	86.6	86.7	86.6	8
11:31	86.3	86.3	86.3	86.2	86
11:30	86.5	86.5	86.6	86.5	24
11:29	86.5	86.8	86.8	86.5	21
11:28	86.7	86.7	86.8	86.6	157
11:27	86.4	86.4	86.4	86.4	36
11:26	86.3	86.4	86.4	86.3	20
11:25	86.5	86.5	86.5	86.5	31
11:24	86.4	86.4	86.4	86.4	26
11:23	86.6	86.2	86.6	86.2	128
11:22	86.2	86.1	86.2	86	53
11:21	86	86.2	86.2	86	39
11:20	86.2	85.7	86.3	85.7	94
11:19	85.8	86.4	86.5	85.6	262
11:18	86.5	86.4	86.7	86.4	120
11:17	86.4	86.9	86.9	86.4	185
11:16	86.9	86.9	86.9	86.9	48
11:15	86.9	86.9	87	86.8	56
11:14	87	86.7	87	86.7	49
11:13	86.8	86.7	86.9	86.5	174
11:12	86.6	87.1	87.2	86.5	231
11:11	87.1	87.2	87.3	87.1	82
11:10	87.4	87.4	87.4	87.4	29
11:09	87.4	87.3	87.5	87.3	34
11:08	87.4	87.4	87.4	87.3	41
11:07	87.5	87.5	87.5	87.5	19
11:06	87.5	87.6	87.6	87.5	13
11:05	87.6	87.5	87.6	87.4	37
11:04	87.5	87.6	87.6	87.4	41
11:03	87.7	87.5	87.7	87.5	80
11:02	87.5	87.4	87.5	87.4	54
11:01	87.4	87.1	87.4	87.1	89
11:00	87	87.3	87.3	86.8	171
10:59	87.3	87.4	87.5	87.3	37
10:58	87.4	87.5	87.5	87.4	72
10:57	87.5	87.6	87.6	87.4	89
10:56	87.5	87.9	87.9	87.5	164
10:55	87.9	88	88	87.9	27
10:54	88	87.9	88	87.9	56
10:53	87.8	88.1	88.1	87.8	65
10:52	88	88.1	88.1	88	38
10:51	87.8	87.8	88	87.8	90
10:50	87.8	88.1	88.1	87.8	73
10:49	88.1	88.1	88.1	88	48
10:48	88.1	87.9	88.1	87.8	89
10:47	87.9	87.9	87.9	87.9	30
10:46	87.9	87.8	87.9	87.8	50
10:45	87.8	88	88	87.6	102
10:44	88.2	88.2	88.4	88.2	270
10:43	88.2	87.9	88.2	87.9	214
10:42	87.8	87.7	87.8	87.6	59
10:41	87.6	87.2	87.8	87.2	152
10:40	87.4	87.9	88	87.4	296
10:39	88	87.9	88	87.7	110
10:38	88	88.2	88.3	87.8	441
10:37	88.1	88	88.2	87.9	113
10:36	88	88	88.1	87.9	131
10:35	88	87.6	88.5	87.6	563
10:34	87.7	87.7	87.9	87.6	147
10:33	87.3	87.4	87.5	87.3	180
10:32	87.4	87.9	88.2	87.4	446
10:31	88	87.5	88	87.4	751
10:30	87.5	87.2	87.5	87.2	311
10:29	87.2	86.9	87.5	86.8	1015
10:28	86.8	86.8	86.9	86.6	244
10:27	86.8	86.7	86.9	86.4	276
10:26	86.7	85.8	86.7	85.7	265
10:25	85.9	86	86.1	85.9	96
10:24	85.9	86.5	86.5	85.8	332
10:23	86.4	86.2	86.4	86	153
10:22	86.1	86.3	86.5	86.1	235
10:21	86.1	87	87	86.1	375
10:20	86.9	87	87.2	86.7	518
10:19	87.1	86.4	87.3	86.4	994
10:18	86.3	85.1	86.4	85	1016
10:17	85.1	85.4	85.4	85	357
10:16	85.4	84.2	85.4	84.2	798
10:15	84.1	84.4	84.4	84.1	194
10:14	84.4	83.9	84.4	83.9	386
10:13	83.8	83.8	83.8	83.8	61
10:12	83.8	84	84	83.7	98
10:11	83.9	83.8	83.9	83.7	660
10:10	83.4	83.3	83.5	83.3	263
10:09	82.9	82.9	83	82.9	42
10:08	83.1	83.1	83.1	83.1	55
10:07	83.1	83.1	83.1	83.1	43
10:06	83	83.2	83.4	83	319
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	27
10:03	82.4	82.5	82.5	82.4	47
10:02	82.5	82.5	82.5	82.5	13
10:01	82.5	82.6	82.6	82.5	36
10:00	82.6	82.9	83	82.6	170
09:59	82.8	83	83.1	82.8	497
09:58	82.9	82.7	82.9	82.6	565
09:57	82.4	82.4	82.5	82.4	145
09:56	82.1	82.1	82.1	82.1	46
09:55	82	82	82	82	0
09:54	82	82	82	82	6
09:53	82.3	82.2	82.3	82.2	170
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	29
09:50	81.3	81.3	81.3	81.3	43
09:49	81.4	81.6	81.6	81.4	40
09:48	81.6	81.6	81.6	81.6	13
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.8	81.8	81.7	53
09:45	81.7	81.5	81.7	81.5	28
09:44	81.5	81.5	81.5	81.5	26
09:43	81.4	81.4	81.4	81.4	8
09:42	81.5	81.5	81.5	81.5	31
09:41	81.1	80.7	81.1	80.7	89
09:40	80.9	80.9	81	80.8	82
09:39	80.8	81.5	81.5	80.8	190
09:38	81.6	81.6	81.6	81.6	168
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.4	81.5	81.4	50
09:34	81.2	81.6	81.6	81.2	159
09:33	81.7	81.6	81.7	81.6	60
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	82.1	82.1	81.9	47
09:30	82.3	82.1	82.3	82.1	47
09:29	82.3	81.9	82.3	81.9	102
09:28	82.1	82	82.1	82	23
09:27	81.9	81.9	81.9	81.9	17
09:26	81.9	81.8	81.9	81.8	9
09:25	81.8	81.9	81.9	81.8	16
09:24	81.8	81.7	81.8	81.6	57
09:23	81.7	82	82	81.7	84
09:22	81.9	81.9	81.9	81.9	42
09:21	82.1	82.1	82.1	82.1	57
09:20	82.1	82.1	82.1	82.1	4
09:19	82.1	82.3	82.3	82.1	50
09:18	82.5	82.4	82.5	82.4	111
09:17	81.9	81.9	81.9	81.9	10
09:16	82	82.1	82.1	82	124
09:15	82.3	82.3	82.3	82.3	23
09:14	82.3	82.4	82.4	82.2	84
09:13	82.5	82.4	82.9	82.4	184
09:12	82.4	82.1	82.4	82.1	129
09:11	81.5	81.5	81.5	81.5	9
09:10	81.5	81.8	81.8	81.4	145
09:09	81.7	81.8	81.8	81.7	126
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.6	81.6	81.5	239
09:06	81.8	82.4	82.4	81.7	528
09:05	82.4	82.3	82.5	82.3	384
09:04	82.3	82.3	82.3	82.3	0
09:03	82.3	82.7	82.7	82.2	392
09:02	82.7	83	83	82.5	478
09:01	83	83.7	83.7	82.8	481

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)