成交	86.20	昨收	85.70
漲跌	0.50	開盤	84.60
漲跌幅	0.58%	最高	89.50
買進	86.20	最低	84.50
賣出	86.30	單量	13
漲停價	94.20	總量	9423
跌停價	77.20	昨量	4309

委買價	委買量	委賣價	委賣量
86.20	26	86.30	2
86.10	22	86.40	13
86.00	33	86.50	91
85.90	28	86.60	8
85.80	11	86.70	12

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	338
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.4	86.7	86.4	45
13:24	86.7	86.7	86.7	86.3	14
13:23	86.3	86.7	86.8	86.3	20
13:22	86.6	86.8	86.9	86.5	44
13:21	86.6	86.8	87	86.5	74
13:20	86.8	86.8	86.8	86.5	26
13:19	86.6	86.8	86.9	86.6	32
13:18	86.8	86.9	86.9	86.7	5
13:17	86.7	86.9	87	86.7	36
13:16	86.9	87	87	86.8	21
13:15	87	86.6	87	86.6	117
13:14	86.6	86.5	86.7	86.3	55
13:13	86.3	86.3	86.5	86.3	41
13:12	86.3	86.4	86.4	86.3	4
13:11	86.4	86.4	86.4	86.2	7
13:10	86.5	86.3	86.5	86.2	12
13:09	86.4	86.5	86.5	86.2	40
13:08	86.5	86.5	86.6	86.4	4
13:07	86.5	86.7	86.7	86.5	7
13:06	86.7	86.5	86.7	86.4	44
13:05	86.3	86.5	86.6	86.3	14
13:04	86.5	86.6	86.7	86.5	10
13:03	86.6	86.7	86.8	86.6	12
13:02	86.7	86.7	86.8	86.7	39
13:01	86.6	86.7	86.7	86.6	5
13:00	86.8	86.7	86.8	86.7	8
12:59	86.7	86.6	86.8	86.6	31
12:58	86.5	86.7	86.7	86.5	29
12:57	86.6	86.7	86.7	86.6	8
12:56	86.6	86.6	86.7	86.6	33
12:55	86.7	86.6	86.7	86.6	9
12:54	86.7	86.5	86.7	86.5	36
12:53	86.4	86.4	86.5	86.4	16
12:52	86.5	86.4	86.5	86.4	8
12:51	86.5	86.5	86.5	86.4	10
12:50	86.4	86.5	86.6	86.4	18
12:49	86.7	86.5	86.7	86.5	19
12:48	86.5	86.6	86.6	86.5	19
12:47	86.5	86.5	86.6	86.5	12
12:46	86.6	86.8	86.9	86.6	30
12:45	86.8	86.8	86.9	86.8	9
12:44	86.9	86.7	87	86.7	19
12:43	86.8	86.7	86.9	86.7	17
12:42	86.9	86.5	86.9	86.5	46
12:41	86.3	86.3	86.3	86.3	45
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	2
12:38	86.9	86.9	86.9	86.9	28
12:37	87.1	87.1	87.1	87.1	15
12:36	87.1	87.1	87.2	87.1	31
12:35	87.1	87.1	87.1	87.1	11
12:34	87.3	87.5	87.5	87.3	371
12:33	87	87	87	87	0
12:32	87	87	87	87	7
12:31	87.1	87.1	87.2	87.1	35
12:30	86.9	86.7	86.9	86.7	253
12:29	86.2	86.2	86.2	86.2	73
12:28	86.2	86.2	86.2	86.2	42
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.3	86.2	25
12:25	85.8	85.7	85.8	85.7	7
12:24	85.8	85.8	85.8	85.8	36
12:23	85.6	85.6	85.6	85.6	0
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.6	85.6	85.6	11
12:20	85.7	85.7	85.7	85.7	19
12:19	86	86	86	86	89
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.1	86.2	86.1	81
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.3	86.3	86.2	99
12:14	85.5	85.5	85.5	85.5	30
12:13	86	86	86	86	0
12:12	86	86.2	86.2	85.9	123
12:11	85.6	85.8	86	85.6	174
12:10	85.2	85.2	85.2	85.2	49
12:09	85	85	85	85	138
12:08	84.7	84.7	84.7	84.7	0
12:07	84.7	84.7	84.7	84.7	0
12:06	84.7	84.7	84.7	84.7	0
12:05	84.7	84.7	84.7	84.7	0
12:04	84.7	84.7	84.7	84.7	0
12:03	84.7	84.7	84.7	84.7	0
12:02	84.7	84.7	84.7	84.7	0
12:01	84.7	84.7	84.7	84.7	0
12:00	84.7	84.7	84.7	84.7	0
11:59	84.7	84.7	84.7	84.7	209
11:58	84.7	84.7	84.7	84.7	0
11:57	84.7	84.7	84.7	84.7	0
11:56	84.7	84.7	84.7	84.7	0
11:55	84.7	84.7	84.7	84.7	0
11:54	84.7	84.7	84.7	84.7	0
11:53	84.7	84.7	84.7	84.7	0
11:52	84.7	84.7	84.7	84.7	0
11:51	84.7	84.7	84.7	84.7	0
11:50	84.7	84.7	84.7	84.7	66
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	3
11:42	84.9	84.9	84.9	84.9	0
11:41	84.9	84.9	84.9	84.9	0
11:40	84.9	84.9	84.9	84.9	0
11:39	84.9	84.9	84.9	84.9	0
11:38	84.9	84.9	84.9	84.9	33
11:37	85.3	85.2	85.3	85.2	14
11:36	85.4	85.4	85.4	85.4	10
11:35	85	84.7	85	84.7	56
11:34	84.9	84.9	84.9	84.9	0
11:33	84.9	84.9	84.9	84.9	0
11:32	84.9	84.9	84.9	84.9	27
11:31	84.8	84.8	84.8	84.8	0
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	0
11:28	84.8	84.8	84.8	84.8	26
11:27	84.7	84.7	84.7	84.7	0
11:26	84.7	84.7	84.7	84.7	0
11:25	84.7	84.7	84.7	84.7	20
11:24	84.7	84.7	84.7	84.7	0
11:23	84.7	84.7	84.7	84.7	107
11:22	84.6	84.6	84.6	84.6	0
11:21	84.6	84.6	84.6	84.6	0
11:20	84.6	84.6	84.6	84.6	0
11:19	84.6	84.6	84.6	84.6	0
11:18	84.6	84.6	84.6	84.6	1
11:17	84.7	84.7	84.7	84.7	60
11:16	84.6	84.6	84.6	84.6	0
11:15	84.6	84.6	84.6	84.6	0
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.6	84.6	84.6	0
11:11	84.6	84.6	84.6	84.6	59
11:10	84.7	84.7	84.7	84.7	10
11:09	84.7	84.7	84.7	84.7	0
11:08	84.7	84.7	84.7	84.7	16
11:07	84.7	84.7	84.7	84.7	2
11:06	84.6	84.7	84.7	84.6	37
11:05	84.7	84.8	84.8	84.7	12
11:04	84.7	84.8	84.8	84.7	16
11:03	84.9	85	85	84.9	2
11:02	85	84.8	85	84.8	15
11:01	84.7	84.7	84.7	84.7	5
11:00	84.7	84.7	84.8	84.7	12
10:59	84.7	84.8	84.8	84.6	101
10:58	84.8	84.8	84.8	84.7	10
10:57	84.8	84.7	84.9	84.7	30
10:56	84.7	84.9	84.9	84.7	84
10:55	84.9	85.1	85.1	84.9	65
10:54	85.1	85	85.2	85	20
10:53	85	85.2	85.2	85	71
10:52	85.3	85.3	85.3	85.3	3
10:51	85.3	85.3	85.3	85.3	7
10:50	85.3	85.3	85.3	85.3	1
10:49	85.3	85.2	85.3	85.2	3
10:48	85.2	85.2	85.2	85.2	5
10:47	85.2	85.3	85.3	85.1	40
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	11
10:41	85.2	85.3	85.3	85.2	8
10:40	85.3	85.3	85.3	85.3	1
10:39	85.2	85.2	85.2	85.2	1
10:38	85.2	85.2	85.2	85.2	4
10:37	85.2	85.3	85.3	85.2	17
10:36	85.2	85.2	85.3	85.2	8
10:35	85.2	85.6	85.6	85.2	30
10:34	85.6	85.6	85.6	85.6	8
10:33	85.5	85.5	85.5	85.5	2
10:32	85.5	85.5	85.5	85.5	2
10:31	85.5	85.6	85.6	85.5	12
10:30	85.5	85.7	85.7	85.1	77
10:29	85.7	85.7	85.7	85.7	9
10:28	85.6	85.6	85.6	85.6	4
10:27	85.6	85.6	85.6	85.6	1
10:26	85.5	85.5	85.5	85.5	5
10:25	85.4	85.6	85.6	85.4	30
10:24	85.6	85.6	85.6	85.6	4
10:23	85.6	85.7	85.7	85.6	13
10:22	85.6	85.7	85.7	85.6	4
10:21	85.7	85.7	85.7	85.7	1
10:20	85.6	85.6	85.6	85.6	14
10:19	85.6	85.3	85.6	85.3	23
10:18	85.2	85.5	85.5	85.2	29
10:17	85.4	85.5	85.6	85.4	47
10:16	85.6	85.6	85.6	85.6	13
10:15	85.6	85.6	85.6	85.6	10
10:14	85.6	85.5	85.7	85.5	25
10:13	85.6	85.6	85.7	85.5	27
10:12	85.7	86	86	85.6	58
10:11	86	86.2	86.2	85.9	18
10:10	86.2	86	86.2	86	31
10:09	85.9	85.8	85.9	85.8	10
10:08	85.8	85.9	85.9	85.8	18
10:07	85.9	85.8	85.9	85.8	4
10:06	85.7	85.7	85.7	85.5	29
10:05	85.6	85.8	85.8	85.6	91
10:04	85.9	85.8	85.9	85.7	36
10:03	85.8	85.9	85.9	85.8	2
10:02	85.8	85.9	85.9	85.8	22
10:01	85.8	85.8	85.8	85.7	29
10:00	85.8	86.2	86.2	85.7	77
09:59	86.1	86	86.1	86	14
09:58	85.9	86	86	85.8	75
09:57	86	86.2	86.2	86	44
09:56	86.2	86.3	86.3	86.2	20
09:55	86.4	86.4	86.4	86.3	27
09:54	86.4	86.5	86.5	86.4	11
09:53	86.4	86.5	86.5	86.4	16
09:52	86.6	86.6	86.6	86.5	22
09:51	86.5	86.3	86.5	86.3	33
09:50	86.4	86.6	86.6	86.3	59
09:49	86.6	86.8	86.8	86.6	12
09:48	86.8	86.9	86.9	86.8	8
09:47	86.8	86.9	86.9	86.6	20
09:46	87	87.2	87.2	87	62
09:45	87.3	87.2	87.3	87.2	9
09:44	87.2	87.3	87.4	87.1	49
09:43	87.4	87.4	87.4	87.4	6
09:42	87.4	87.4	87.4	87.4	10
09:41	87.4	87.5	87.6	87.4	35
09:40	87.5	87.4	87.5	87.4	20
09:39	87.4	87.6	87.6	87.4	40
09:38	87.6	87.6	87.6	87.6	6
09:37	87.6	87.6	87.6	87.6	3
09:36	87.7	87.8	87.8	87.4	57
09:35	87.8	87.8	87.8	87.7	12
09:34	87.8	87.8	87.8	87.8	13
09:33	87.9	88.1	88.1	87.9	32
09:32	88.1	88.2	88.2	88.1	10
09:31	88.2	88.3	88.4	88.1	16
09:30	88.3	88.5	88.5	88.3	74
09:29	88.6	88.8	88.8	88.6	42
09:28	88.8	88.6	88.9	88.6	49
09:27	88.8	88.4	88.9	88.4	174
09:26	88.4	88.3	88.5	88.3	127
09:25	88.3	87.8	88.3	87.8	100
09:24	87.8	87.9	87.9	87.7	32
09:23	87.9	88.3	88.3	87.8	40
09:22	88.3	87.6	88.3	87.6	173
09:21	87.7	87.5	87.7	87.5	190
09:20	87.7	87.8	87.8	87.6	55
09:19	87.9	87.9	88	87.9	11
09:18	87.9	87.9	87.9	87.9	13
09:17	88	88	88	87.8	41
09:16	87.8	88.2	88.2	87.8	37
09:15	88.2	87.9	88.2	87.9	35
09:14	88	88.1	88.3	87.9	167
09:13	88.2	88.8	88.9	88.2	76
09:12	88.8	89	89	88.7	108
09:11	89.2	88.2	89.9	88	349
09:10	88.1	87.7	88.2	87.5	192
09:09	87.7	88	88	87.4	80
09:08	88	87	88.6	87	302
09:07	87	86.5	87.2	86.3	254
09:06	86.5	85.7	86.5	85.6	164
09:05	85.6	85	85.9	84.9	91
09:04	85	84.6	85	84.5	50
09:03	84.6	84.4	84.8	84.4	68
09:02	84.5	84.6	84.7	84.4	123
09:01	84.6	85.4	85.4	84.6	103

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)