成交	63.10	昨收	62.60
漲跌	0.50	開盤	62.60
漲跌幅	0.80%	最高	63.20
買進	63.00	最低	61.90
賣出	63.10	單量	2
漲停價	68.80	總量	1174
跌停價	56.40	昨量	1723

委買價	委買量	委賣價	委賣量
63.00	4	63.10	47
62.90	1	63.20	45
62.80	11	63.30	46
62.70	57	63.40	72
62.60	20	63.50	88

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	152
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	2
13:24	63	63	63	63	3
13:23	63	63	63	63	2
13:22	62.8	62.9	63	62.8	5
13:21	62.9	62.9	62.9	62.9	9
13:20	62.9	62.9	62.9	62.9	1
13:19	62.9	62.9	62.9	62.9	6
13:18	63	63	63	63	1
13:17	62.9	62.9	62.9	62.9	4
13:16	62.9	62.9	62.9	62.9	2
13:15	62.8	62.9	62.9	62.8	3
13:14	63	63	63	63	1
13:13	62.8	63	63	62.8	3
13:12	62.9	62.9	62.9	62.9	7
13:11	62.9	63	63	62.9	4
13:10	63	62.9	63	62.9	3
13:09	63	62.9	63	62.9	2
13:08	63	63	63	63	1
13:07	63	63	63	63	1
13:06	63	62.9	63	62.9	2
13:05	63	62.9	63	62.9	7
13:04	63	63	63	63	3
13:03	63	63	63	63	0
13:02	63	63	63	63	2
13:01	63	62.9	63	62.9	2
13:00	62.9	62.9	62.9	62.9	2
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	63	63	62.9	4
12:57	63	63	63	63	1
12:56	62.9	62.9	62.9	62.9	2
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	3
12:53	63	62.9	63	62.9	4
12:52	63	63	63	63	1
12:51	62.9	62.9	62.9	62.9	6
12:50	62.9	62.9	62.9	62.9	3
12:49	62.9	62.9	62.9	62.9	2
12:48	62.9	62.9	62.9	62.9	2
12:47	62.9	62.8	62.9	62.8	2
12:46	62.9	62.9	62.9	62.9	1
12:45	62.9	62.9	62.9	62.9	1
12:44	62.9	62.9	62.9	62.9	1
12:43	62.8	62.8	62.9	62.8	5
12:42	62.9	62.9	62.9	62.9	2
12:41	63	63	63	63	1
12:40	62.9	63	63	62.9	4
12:39	62.9	62.9	62.9	62.9	1
12:38	62.9	62.9	62.9	62.9	1
12:37	62.9	62.9	62.9	62.9	2
12:36	62.9	62.9	62.9	62.9	2
12:35	63	63	63	63	0
12:34	63	62.9	63	62.9	7
12:33	62.9	62.9	62.9	62.9	2
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	2
12:29	62.9	62.9	62.9	62.9	1
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	1
12:26	62.9	62.8	62.9	62.8	6
12:25	62.9	62.9	62.9	62.9	1
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	2
12:22	62.8	62.8	62.8	62.8	1
12:21	62.8	62.8	62.8	62.8	8
12:20	62.9	62.9	62.9	62.9	2
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	1
12:17	62.8	62.8	62.8	62.8	3
12:16	62.9	62.9	62.9	62.9	2
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	1
12:13	62.9	62.9	62.9	62.9	9
12:12	62.9	62.9	62.9	62.9	2
12:11	62.9	63	63	62.9	5
12:10	63	63	63	63	1
12:09	63	63	63	63	0
12:08	63	63	63	63	1
12:07	63	63	63	63	1
12:06	63	63	63	63	2
12:05	63	63	63	63	1
12:04	62.9	63	63	62.9	2
12:03	63	63	63	63	1
12:02	63	63	63	63	0
12:01	63	63	63	63	0
12:00	63	63	63	63	0
11:59	63	63	63	63	7
11:58	63	63	63	63	3
11:57	63	63	63	63	1
11:56	63	63	63	63	0
11:55	63	63	63	63	4
11:54	63	63	63	63	4
11:53	63	63	63	63	2
11:52	63	63	63.1	63	5
11:51	63.1	63	63.1	63	11
11:50	63	63	63	63	0
11:49	63	63	63	63	1
11:48	63	63.1	63.1	63	2
11:47	63	63.1	63.1	63	2
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	1
11:44	63.1	63.1	63.1	63.1	2
11:43	63.1	63.1	63.1	63.1	1
11:42	63.1	63	63.1	63	5
11:41	63	63.1	63.1	63	4
11:40	63	63	63	63	3
11:39	63.1	63	63.1	63	3
11:38	63.1	63	63.1	63	11
11:37	63.1	63.1	63.2	63.1	15
11:36	63.1	63.2	63.2	63.1	2
11:35	63.2	63.1	63.2	63.1	27
11:34	63.1	62.9	63.1	62.9	114
11:33	62.9	62.9	62.9	62.8	4
11:32	62.9	62.9	62.9	62.9	1
11:31	62.9	62.9	62.9	62.9	4
11:30	62.9	62.9	62.9	62.9	5
11:29	62.9	62.9	62.9	62.9	1
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.9	62.9	62.8	7
11:24	62.8	62.8	62.8	62.8	6
11:23	62.7	62.8	62.8	62.7	7
11:22	62.8	62.8	62.8	62.8	8
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	1
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.7	62.8	62.7	15
11:17	62.7	62.6	62.7	62.6	2
11:16	62.6	62.6	62.6	62.6	2
11:15	62.6	62.6	62.6	62.6	27
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.6	62.6	62.5	11
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	2
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.5	62.5	62.4	23
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	7
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	1
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	1
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.5	62.4	9
10:34	62.5	62.5	62.5	62.5	1
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	1
10:31	62.5	62.5	62.5	62.5	7
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.6	62.6	62.5	23
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	1
10:26	62.5	62.5	62.5	62.5	2
10:25	62.5	62.5	62.5	62.5	13
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	1
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	4
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	1
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	1
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.3	62.3	62.2	9
10:06	62.3	62.4	62.4	62.3	8
10:05	62.4	62.4	62.4	62.4	1
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	11
10:02	62.4	62.4	62.4	62.4	1
10:01	62.5	62.5	62.5	62.5	13
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.4	62.5	62.4	25
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	7
09:54	62.4	62.4	62.4	62.4	2
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	2
09:51	62.3	62.3	62.3	62.3	9
09:50	62.2	62	62.2	62	51
09:49	62	62	62	62	9
09:48	62	62	62	62	1
09:47	62	62	62	62	6
09:46	61.9	62	62	61.9	5
09:45	62	62	62	62	7
09:44	62	62	62	62	5
09:43	62	62	62	62	7
09:42	62	62.1	62.1	62	10
09:41	62.2	62.2	62.2	62.2	1
09:40	62.2	62.2	62.2	62.2	3
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62	62.2	62	67
09:32	62	62	62	62	9
09:31	62	62	62	62	4
09:30	62.1	62.1	62.1	62.1	5
09:29	62.1	62.1	62.1	62.1	5
09:28	62.2	62.2	62.2	62.2	5
09:27	62.2	62.3	62.3	62.2	10
09:26	62.4	62.5	62.5	62.4	4
09:25	62.5	62.5	62.5	62.5	4
09:24	62.6	62.6	62.6	62.6	16
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	1
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.7	62.7	62.6	5
09:17	62.6	62.6	62.6	62.6	20
09:16	62.5	62.5	62.5	62.5	4
09:15	62.6	62.6	62.6	62.6	2
09:14	62.6	62.7	62.7	62.6	10
09:13	62.7	62.7	62.7	62.7	1
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	2
09:10	62.7	62.7	62.7	62.7	3
09:09	62.7	62.7	62.7	62.7	1
09:08	62.6	62.6	62.6	62.6	6
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	1
09:04	62.5	62.5	62.5	62.5	1
09:03	62.5	62.5	62.5	62.5	5
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	15

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)