成交	85.50	昨收	86.40
漲跌	-0.90	開盤	85.70
漲跌幅	-1.04%	最高	86.90
買進	85.50	最低	85.30
賣出	85.60	單量	2
漲停價	95.00	總量	2487
跌停價	77.80	昨量	7798

委買價	委買量	委賣價	委賣量
85.50	44	85.60	27
85.40	38	85.70	1
85.30	50	85.80	19
85.20	18	85.90	16
85.10	33	86.00	16

時間	成交	開	高	低	量
11:47	85.7	85.7	85.7	85.7	26
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	0
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	371
11:40	85.7	85.7	85.7	85.7	0
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.7	85.7	85.7	0
11:36	85.7	85.7	85.7	85.7	0
11:35	85.7	85.7	85.7	85.7	0
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	0
11:25	85.7	85.7	85.7	85.7	0
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	343
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	16
11:03	85.8	85.8	85.8	85.8	112
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	32
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	14
10:47	86.1	86.1	86.1	86.1	221
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	0
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	0
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	121
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.9	86.9	86.8	61
10:09	86.6	86.6	86.6	86.6	188
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	0
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	72
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	118
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	62
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	116
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	18
09:21	85.9	85.9	85.9	85.9	0
09:20	85.9	85.9	85.9	85.9	0
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.8	85.9	85.8	30
09:17	86	86	86	86	0
09:16	86	86	86	86	176
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	0
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	290
09:06	86	86	86	86	1
09:05	86	86.3	86.3	85.9	55
09:04	86.3	86.5	86.5	86.2	34
09:03	86.5	86.6	86.9	86.5	70
09:02	86.4	86.2	86.4	86	46
09:01	86.1	85.7	86.1	85.3	63

指數	32286.12	昨收	32195.36
漲跌	90.76	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5260.99億	成交張數	8016057(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.31億	成交張數	1502535(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)