成交	85.70	昨收	86.40
漲跌	-0.70	開盤	85.70
漲跌幅	-0.81%	最高	86.90
買進	85.70	最低	85.30
賣出	85.80	單量	21
漲停價	95.00	總量	4309
跌停價	77.80	昨量	7798

委買價	委買量	委賣價	委賣量
85.70	2	85.80	7
85.60	56	85.90	14
85.50	64	86.00	73
85.40	185	86.10	7
85.30	95	86.20	11

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	401
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.7	85.7	85.6	27
13:24	85.8	85.8	85.8	85.8	15
13:23	85.7	85.8	85.8	85.7	22
13:22	85.8	85.8	85.8	85.8	23
13:21	85.7	85.7	85.7	85.7	8
13:20	85.7	85.8	85.8	85.7	27
13:19	85.8	85.8	85.8	85.8	2
13:18	85.7	85.7	85.8	85.7	48
13:17	85.8	85.8	85.8	85.7	12
13:16	85.8	85.8	85.8	85.8	2
13:15	85.7	85.7	85.7	85.7	22
13:14	85.8	85.8	85.8	85.8	9
13:13	85.7	85.7	85.7	85.7	11
13:12	85.7	85.6	85.7	85.6	46
13:11	85.6	85.6	85.6	85.6	7
13:10	85.6	85.6	85.6	85.6	0
13:09	85.6	85.7	85.7	85.6	7
13:08	85.6	85.6	85.6	85.6	4
13:07	85.6	85.7	85.7	85.6	6
13:06	85.7	85.7	85.7	85.7	2
13:05	85.7	85.7	85.7	85.7	19
13:04	85.7	85.6	85.7	85.6	27
13:03	85.6	85.6	85.6	85.6	28
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.7	85.6	6
13:00	85.7	85.7	85.7	85.7	2
12:59	85.7	85.7	85.7	85.7	12
12:58	85.7	85.7	85.7	85.7	13
12:57	85.7	85.7	85.7	85.7	6
12:56	85.7	85.8	85.8	85.7	17
12:55	85.8	85.8	85.8	85.8	5
12:54	85.8	85.7	85.8	85.7	11
12:53	85.7	85.8	85.8	85.7	16
12:52	85.8	85.8	85.8	85.8	5
12:51	85.7	85.7	85.7	85.7	14
12:50	85.6	85.6	85.6	85.6	24
12:49	85.6	85.6	85.6	85.5	5
12:48	85.6	85.6	85.6	85.6	3
12:47	85.6	85.5	85.6	85.5	6
12:46	85.6	85.6	85.6	85.6	3
12:45	85.6	85.5	85.6	85.5	5
12:44	85.6	85.6	85.6	85.6	29
12:43	85.5	85.5	85.6	85.5	32
12:42	85.6	85.6	85.6	85.6	1
12:41	85.6	85.7	85.7	85.6	4
12:40	85.6	85.7	85.7	85.5	34
12:39	85.6	85.6	85.7	85.4	136
12:38	85.8	85.6	85.8	85.5	287
12:37	85.6	85.5	85.6	85.5	7
12:36	85.5	85.5	85.5	85.5	7
12:35	85.5	85.5	85.5	85.5	4
12:34	85.5	85.5	85.6	85.5	7
12:33	85.5	85.5	85.6	85.5	13
12:32	85.5	85.7	85.7	85.5	33
12:31	85.6	85.6	85.6	85.6	6
12:30	85.6	85.6	85.6	85.6	22
12:29	85.6	85.7	85.7	85.6	9
12:28	85.7	85.8	85.8	85.7	24
12:27	85.7	85.7	85.7	85.7	4
12:26	85.7	85.7	85.7	85.7	10
12:25	85.7	85.7	85.7	85.7	12
12:24	85.7	85.7	85.7	85.7	5
12:23	85.7	85.8	85.8	85.7	12
12:22	85.8	85.7	85.8	85.7	8
12:21	85.7	85.7	85.7	85.7	4
12:20	85.7	85.8	85.8	85.7	7
12:19	85.7	85.7	85.7	85.7	8
12:18	85.8	85.7	85.8	85.7	7
12:17	85.7	85.7	85.7	85.7	5
12:16	85.7	85.8	85.8	85.7	8
12:15	85.8	85.8	85.8	85.8	1
12:14	85.8	85.7	85.8	85.6	54
12:13	85.7	85.7	85.7	85.6	5
12:12	85.7	85.7	85.7	85.7	6
12:11	85.7	85.7	85.7	85.6	18
12:10	85.7	85.6	85.7	85.6	9
12:09	85.7	85.7	85.7	85.7	2
12:08	85.7	85.6	85.7	85.5	37
12:07	85.5	85.5	85.5	85.5	3
12:06	85.5	85.5	85.5	85.5	4
12:05	85.5	85.5	85.5	85.5	10
12:04	85.5	85.5	85.5	85.5	6
12:03	85.5	85.6	85.6	85.5	13
12:02	85.6	85.6	85.6	85.6	4
12:01	85.6	85.6	85.6	85.6	9
12:00	85.7	85.7	85.7	85.6	6
11:59	85.7	85.7	85.7	85.7	3
11:58	85.6	85.7	85.7	85.6	3
11:57	85.7	85.6	85.7	85.6	10
11:56	85.6	85.6	85.6	85.6	3
11:55	85.6	85.6	85.6	85.6	4
11:54	85.7	85.6	85.7	85.6	4
11:53	85.6	85.6	85.6	85.6	5
11:52	85.6	85.6	85.6	85.6	1
11:51	85.6	85.7	85.7	85.6	14
11:50	85.6	85.6	85.6	85.6	3
11:49	85.6	85.6	85.6	85.6	6
11:48	85.7	85.6	85.7	85.6	5
11:47	85.6	85.7	85.7	85.6	6
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.7	85.8	85.6	6
11:44	85.6	85.6	85.6	85.6	3
11:43	85.6	85.6	85.7	85.6	7
11:42	85.7	85.6	85.7	85.6	3
11:41	85.8	85.6	85.8	85.6	4
11:40	85.6	85.7	85.8	85.6	9
11:39	85.6	85.7	85.7	85.6	26
11:38	85.7	85.9	85.9	85.7	22
11:37	86.1	85.9	86.1	85.9	5
11:36	85.9	85.9	86.1	85.9	6
11:35	85.9	86	86	85.9	5
11:34	86	86	86	86	2
11:33	86	85.9	86	85.9	13
11:32	85.9	85.9	85.9	85.9	6
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	24
11:29	85.8	85.8	85.8	85.8	3
11:28	85.8	85.6	85.8	85.6	26
11:27	85.5	85.6	85.6	85.5	35
11:26	85.6	85.6	85.6	85.5	57
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.5	85.6	85.5	19
11:23	85.5	85.8	85.8	85.5	244
11:22	85.8	85.7	85.8	85.7	6
11:21	85.7	85.7	85.7	85.7	3
11:20	85.7	85.8	85.8	85.7	4
11:19	85.8	85.9	85.9	85.8	6
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.7	85.9	85.7	41
11:16	85.7	85.7	85.7	85.7	4
11:15	85.7	85.7	85.7	85.7	12
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.7	85.8	85.6	69
11:12	85.8	85.8	85.8	85.8	19
11:11	85.8	85.8	85.8	85.8	2
11:10	85.9	85.9	85.9	85.9	4
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.7	85.8	85.7	18
11:07	85.7	85.7	85.7	85.7	7
11:06	85.7	85.8	85.8	85.7	6
11:05	85.8	85.8	85.8	85.7	6
11:04	85.7	85.7	85.7	85.7	16
11:03	85.8	85.8	85.8	85.8	24
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	6
11:00	86	86	86	86	4
10:59	86	86	86	86	7
10:58	85.8	86	86	85.8	14
10:57	85.9	85.9	85.9	85.9	28
10:56	86	86	86	86	4
10:55	85.9	85.9	85.9	85.9	13
10:54	85.9	85.9	85.9	85.9	2
10:53	85.9	86	86	85.9	12
10:52	86	86	86	86	0
10:51	86	85.9	86	85.9	5
10:50	85.9	86	86	85.9	20
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86	86.1	86	19
10:47	86	86.2	86.2	86	59
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.5	86.6	86.4	5
10:40	86.5	86.5	86.5	86.5	2
10:39	86.5	86.5	86.5	86.5	4
10:38	86.5	86.5	86.5	86.5	1
10:37	86.5	86.4	86.5	86.4	13
10:36	86.3	86.3	86.3	86.3	2
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86.1	86.1	86	12
10:32	86.1	86.1	86.1	86.1	4
10:31	86.1	86.2	86.2	86.1	19
10:30	86.3	86.3	86.3	86.3	0
10:29	86.3	86.3	86.3	86.3	3
10:28	86.3	86.4	86.4	86.3	11
10:27	86.5	86.5	86.6	86.5	22
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	5
10:24	86.6	86.6	86.6	86.6	3
10:23	86.7	86.6	86.7	86.6	27
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	26
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	6
10:18	86.6	86.6	86.6	86.6	2
10:17	86.4	86.8	86.8	86.4	43
10:16	86.7	86.6	86.7	86.6	6
10:15	86.5	86.6	86.6	86.5	5
10:14	86.6	86.5	86.6	86.4	16
10:13	86.5	86.5	86.5	86.5	6
10:12	86.6	86.7	86.7	86.6	20
10:11	86.9	86.9	86.9	86.9	34
10:10	86.9	86.7	86.9	86.7	48
10:09	86.7	86.6	86.7	86.5	23
10:08	86.4	86.4	86.4	86.4	7
10:07	86.5	86.5	86.5	86.5	11
10:06	86.5	86.5	86.5	86.5	3
10:05	86.5	86.4	86.5	86.4	28
10:04	86.4	86.4	86.4	86.3	12
10:03	86.3	86.2	86.3	86.2	28
10:02	86	86	86	86	0
10:01	86	85.8	86	85.8	17
10:00	85.9	85.9	85.9	85.9	0
09:59	85.9	85.7	85.9	85.7	25
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.8	85.8	85.7	25
09:54	85.8	85.9	85.9	85.8	23
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	6
09:51	85.7	85.7	85.7	85.7	10
09:50	85.7	85.8	85.8	85.7	27
09:49	85.9	85.9	85.9	85.9	17
09:48	86.1	86.1	86.1	86.1	7
09:47	86	86	86	86	0
09:46	86	85.9	86	85.9	20
09:45	86	86	86	86	32
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	1
09:42	86.2	86.2	86.2	86.2	4
09:41	86.3	86.3	86.3	86.3	74
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	24
09:35	86.6	86.6	86.6	86.6	9
09:34	86.5	86.5	86.5	86.5	6
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	1
09:30	86.5	86.4	86.5	86.4	10
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	3
09:27	86.3	86.4	86.4	86.3	16
09:26	86.3	86.5	86.5	86.2	41
09:25	86.7	86.7	86.8	86.7	27
09:24	86.6	86.5	86.6	86.5	18
09:23	86.4	86.4	86.4	86.4	15
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	85.9	86	85.9	7
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.8	85.9	85.8	18
09:17	85.8	85.9	85.9	85.8	11
09:16	86	86	86	86	16
09:15	86.1	86.1	86.1	86.1	15
09:14	85.9	85.9	86	85.9	18
09:13	85.6	85.6	85.8	85.6	13
09:12	85.5	85.5	85.5	85.5	41
09:11	85.8	85.8	85.8	85.8	3
09:10	85.8	85.8	85.8	85.8	2
09:09	85.8	85.8	85.9	85.6	10
09:08	85.7	85.5	85.7	85.5	41
09:07	85.6	85.7	85.9	85.6	19
09:06	85.7	85.9	85.9	85.7	21
09:05	86	86.3	86.3	85.9	56
09:04	86.3	86.5	86.5	86.2	32
09:03	86.5	86.6	86.9	86.5	70
09:02	86.4	86.1	86.4	86	46
09:01	86.1	85.7	86.1	85.3	85

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)