成交	82.60	昨收	82.30
漲跌	0.30	開盤	83.70
漲跌幅	0.36%	最高	83.70
買進	82.50	最低	80.80
賣出	82.70	單量	1
漲停價	90.50	總量	5735
跌停價	74.10	昨量	26306

委買價	委買量	委賣價	委賣量
82.50	31	82.70	2
82.40	5	82.80	9
82.30	9	82.90	10
82.20	21	83.00	12
82.10	30	83.10	19

時間	成交	開	高	低	量
13:22	85.8	85.9	85.9	85.8	18
13:21	85.8	85.8	85.8	85.8	56
13:20	85.7	85.8	85.9	85.7	43
13:19	85.8	85.8	85.9	85.8	54
13:18	86	85.9	86	85.9	45
13:17	85.8	85.8	85.8	85.8	12
13:16	85.8	85.8	85.8	85.7	95
13:15	85.9	85.9	85.9	85.9	10
13:14	85.9	85.9	85.9	85.9	58
13:13	85.9	85.9	85.9	85.9	23
13:12	85.9	85.9	85.9	85.9	70
13:11	86	86	86.1	86	125
13:10	85.8	85.6	85.9	85.6	143
13:09	85.6	85.3	85.6	85.3	77
13:08	85.2	85.1	85.3	85.1	44
13:07	85.1	85.2	85.2	85.1	46
13:06	85.2	85.2	85.2	85.2	4
13:05	85.2	85	85.2	85	50
13:04	84.9	84.9	85	84.9	20
13:03	85	85	85	85	20
13:02	85.2	85.1	85.2	84.9	280
13:01	85.1	85.1	85.2	85.1	34
13:00	85.1	85.4	85.4	85.1	70
12:59	85.4	85.5	85.5	85.4	25
12:58	85.4	85.3	85.4	85.3	34
12:57	85.2	85.2	85.3	85.2	50
12:56	85.2	84.9	85.2	84.9	155
12:55	84.8	84.9	84.9	84.8	70
12:54	84.9	84.9	85	84.8	36
12:53	84.9	85	85	84.8	109
12:52	85	85.1	85.2	85	55
12:51	85.1	85.1	85.2	85.1	76
12:50	85.2	85.2	85.2	85.1	77
12:49	85.3	85.3	85.3	85.2	60
12:48	85.4	85.4	85.4	85.3	34
12:47	85.4	85.3	85.5	85.3	87
12:46	85.3	85.2	85.4	85.2	55
12:45	85.2	85.6	85.6	85.2	241
12:44	85.5	85.6	85.7	85.5	160
12:43	85.7	85.8	85.8	85.6	16
12:42	85.9	85.8	85.9	85.7	71
12:41	85.8	85.9	86	85.8	62
12:40	85.9	86	86	85.8	28
12:39	85.9	86	86	85.8	67
12:38	86	86.2	86.3	86	21
12:37	86.3	86	86.4	85.9	111
12:36	86.1	86.3	86.3	86.1	32
12:35	86.3	86.2	86.3	86.2	11
12:34	86.3	86.1	86.3	86.1	45
12:33	86.2	86.1	86.2	85.9	88
12:32	86.2	86.2	86.3	86.2	36
12:31	86.3	86.2	86.3	86.2	54
12:30	86.3	86.5	86.5	86.3	33
12:29	86.5	86.4	86.5	86.4	12
12:28	86.5	86.5	86.5	86.5	10
12:27	86.5	86.5	86.5	86.4	13
12:26	86.4	86.6	86.6	86.3	45
12:25	86.6	86.6	86.7	86.5	15
12:24	86.6	86.6	86.7	86.5	25
12:23	86.6	86.6	86.7	86.6	23
12:22	86.6	86.6	86.7	86.5	29
12:21	86.5	86.4	86.5	86.2	62
12:20	86.5	86.6	86.6	86.4	26
12:19	86.6	86.8	86.8	86.6	28
12:18	86.8	86.8	86.8	86.7	20
12:17	86.7	86.7	86.8	86.7	19
12:16	86.6	86.5	86.6	86.4	29
12:15	86.5	86.5	86.5	86.5	20
12:14	86.5	86.4	86.5	86.3	28
12:13	86.4	86.3	86.4	86.3	34
12:12	86.3	86.4	86.4	86.3	22
12:11	86.4	86.2	86.4	86.2	40
12:10	86.2	85.9	86.2	85.9	55
12:09	85.8	86.1	86.1	85.6	181
12:08	86	86.3	86.3	86	147
12:07	86.3	86.3	86.3	86.3	1
12:06	86.3	86.2	86.3	86.2	24
12:05	86.3	86.2	86.3	86.2	6
12:04	86.3	86.3	86.4	86.3	21
12:03	86.4	86.5	86.5	86.2	107
12:02	86.4	86.6	86.7	86.4	100
12:01	86.8	86.8	86.9	86.8	31
12:00	86.8	86.9	86.9	86.8	5
11:59	86.9	86.9	86.9	86.7	24
11:58	86.9	87	87	86.8	45
11:57	87	87	87.1	87	7
11:56	87	87.3	87.3	87	58
11:55	87.2	86.8	87.2	86.8	64
11:54	86.7	86.8	86.8	86.7	17
11:53	86.8	86.8	86.8	86.7	19
11:52	86.7	86.8	86.8	86.7	26
11:51	86.8	86.9	86.9	86.8	19
11:50	86.9	86.9	86.9	86.9	19
11:49	86.9	86.9	86.9	86.9	22
11:48	86.8	86.8	86.8	86.8	11
11:47	86.8	87	87	86.7	48
11:46	87	87	87	87	24
11:45	87	87.1	87.2	87	33
11:44	87.1	87.2	87.3	87.1	59
11:43	87.3	86.7	87.3	86.7	193
11:42	86.7	86.7	86.8	86.7	25
11:41	86.6	86.5	86.6	86.5	43
11:40	86.5	86.5	86.5	86.5	10
11:39	86.4	86.5	86.5	86.4	8
11:38	86.5	86.5	86.5	86.4	27
11:37	86.5	86.5	86.5	86.5	6
11:36	86.5	86.9	86.9	86.4	81
11:35	86.9	86.8	86.9	86.8	22
11:34	86.7	86.7	86.7	86.7	13
11:33	86.7	86.6	86.7	86.6	13
11:32	86.6	86.6	86.7	86.6	15
11:31	86.3	86.4	86.4	86.2	69
11:30	86.5	86.5	86.6	86.5	39
11:29	86.6	86.7	86.7	86.5	23
11:28	86.7	86.6	86.8	86.6	133
11:27	86.6	86.4	86.6	86.4	60
11:26	86.3	86.3	86.3	86.3	6
11:25	86.4	86.5	86.5	86.4	42
11:24	86.4	86.5	86.6	86.3	28
11:23	86.6	86.2	86.6	86.2	127
11:22	86.2	86.1	86.2	86	55
11:21	86	86.2	86.2	86	39
11:20	86.2	85.7	86.3	85.7	96
11:19	85.6	86.4	86.5	85.6	260
11:18	86.5	86.5	86.7	86.5	163
11:17	86.4	86.8	86.9	86.4	140
11:16	87	86.9	87	86.9	47
11:15	86.9	86.9	87	86.8	58
11:14	87	86.7	87	86.6	50
11:13	86.8	86.7	86.8	86.5	174
11:12	86.6	87.1	87.2	86.5	231
11:11	87.1	87.2	87.2	87.1	84
11:10	87.4	87.5	87.5	87.4	22
11:09	87.5	87.3	87.5	87.3	40
11:08	87.3	87.4	87.4	87.3	20
11:07	87.4	87.4	87.4	87.4	22
11:06	87.4	87.5	87.6	87.4	36
11:05	87.4	87.5	87.5	87.4	33
11:04	87.5	87.6	87.6	87.4	40
11:03	87.7	87.5	87.7	87.4	79
11:02	87.5	87.3	87.6	87.3	54
11:01	87.4	87.3	87.4	87.3	63
11:00	87.2	87.2	87.2	86.8	191
10:59	87.3	87.4	87.5	87.3	43
10:58	87.4	87.5	87.6	87.4	67
10:57	87.4	87.5	87.5	87.4	238
10:56	87.9	87.9	87.9	87.9	21
10:55	88	88	88	87.9	34
10:54	88	87.9	88	87.9	48
10:53	87.8	88	88	87.8	65
10:52	88	88	88.1	88	37
10:51	87.9	87.7	88	87.7	88
10:50	87.7	88	88	87.7	69
10:49	88.1	88.1	88.1	88	51
10:48	88.1	87.8	88.1	87.8	93
10:47	87.9	87.8	87.9	87.8	65
10:46	87.8	87.9	87.9	87.8	5
10:45	87.8	87.9	87.9	87.6	123
10:44	88.3	88.2	88.4	88.1	283
10:43	88.1	87.8	88.2	87.8	192
10:42	87.8	87.6	87.9	87.6	64
10:41	87.6	87.3	87.7	87.3	135
10:40	87.5	87.8	87.9	87.3	321
10:39	88	87.8	88	87.8	123
10:38	87.9	88.3	88.5	87.9	307
10:37	88	88	88.3	87.8	219
10:36	88	88	88	87.9	149
10:35	88	87.6	88.5	87.6	539
10:34	87.6	87.6	87.9	87.6	146
10:33	87.4	87.4	87.5	87.3	187
10:32	87.4	88	88.1	87.3	436
10:31	88	87.5	88	87.5	737
10:30	87.6	87.3	87.6	87.2	334
10:29	87.2	86.9	87.5	86.8	1014
10:28	86.8	86.6	86.8	86.6	246
10:27	86.8	86.7	86.9	86.4	272
10:26	86.6	85.8	86.7	85.7	268
10:25	85.9	86	86	85.9	112
10:24	86	86.5	86.5	85.8	316
10:23	86.4	86.1	86.4	86	160
10:22	86.1	86.3	86.5	86.1	229
10:21	86.1	86.9	86.9	86.1	373
10:20	86.9	87	87.1	86.7	518
10:19	87.1	86.4	87.3	86.4	943
10:18	86.5	85	86.5	85	1069
10:17	85.1	85.4	85.4	85	357
10:16	85.4	84.5	85.4	84.5	814
10:15	84.1	84.4	84.4	84.1	185
10:14	84.3	83.9	84.3	83.9	381
10:13	83.8	83.8	83.8	83.7	73
10:12	83.8	83.7	83.8	83.6	84
10:11	83.9	83.8	83.9	83.8	666
10:10	83.4	82.9	83.5	82.9	245
10:09	82.9	82.9	82.9	82.9	49
10:08	83.1	83.1	83.1	83.1	38
10:07	83	83.1	83.2	83	65
10:06	83	83.1	83.3	83	205
10:05	83	82.9	83	82.9	101
10:04	82.8	82.6	82.8	82.6	28
10:03	82.6	82.4	82.6	82.4	37
10:02	82.7	82.5	82.8	82.5	34
10:01	82.5	82.6	82.6	82.5	47
10:00	82.6	82.8	83	82.6	230
09:59	83	83.1	83.2	82.8	387
09:58	83	82.5	83	82.4	555
09:57	82.3	82.2	82.5	82.2	192
09:56	82.1	82.1	82.1	82.1	44
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	82.2	82.2	81.9	15
09:53	82.2	81.9	82.2	81.9	159
09:52	81.5	81.6	81.6	81.5	25
09:51	81.5	81.5	81.5	81.5	0
09:50	81.5	81.4	81.5	81.4	53
09:49	81.3	81.3	81.3	81.3	38
09:48	81.6	81.6	81.6	81.6	8
09:47	81.6	81.6	81.6	81.6	11
09:46	81.7	81.8	81.8	81.7	31
09:45	82	81.5	82	81.5	71
09:44	81.4	81.4	81.4	81.4	0
09:43	81.4	81.4	81.4	81.4	8
09:42	81.5	81.4	81.5	81.4	91
09:41	80.8	80.9	80.9	80.8	23
09:40	80.9	80.8	80.9	80.8	106
09:39	81	81.5	81.5	81	174
09:38	81.6	81.6	81.6	81.6	49
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.6	81.6	81.4	123
09:35	81.4	81.2	81.4	81.2	46
09:34	81.2	81.5	81.5	81.2	152
09:33	81.7	81.6	81.7	81.6	63
09:32	81.8	81.8	81.8	81.8	4
09:31	81.9	82.2	82.2	81.9	47
09:30	82.3	82.3	82.4	82.1	52
09:29	82.2	81.9	82.3	81.9	56
09:28	82	82	82.1	82	67
09:27	81.9	81.9	81.9	81.9	21
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.8	18
09:24	81.8	81.6	81.8	81.6	56
09:23	81.8	82	82	81.6	89
09:22	81.9	82.1	82.1	81.9	37
09:21	82.1	82.1	82.1	82.1	38
09:20	82	82.1	82.1	82	24
09:19	82.1	82.5	82.5	82.1	50
09:18	82.5	82.4	82.5	82.4	46
09:17	82.3	81.9	82.3	81.8	81
09:16	82	82.1	82.1	82	98
09:15	82.3	82.3	82.4	82.2	37
09:14	82.3	82.4	82.4	82.2	90
09:13	82.5	82.4	82.9	82.4	167
09:12	82.4	82.1	82.5	82.1	122
09:11	82	81.5	82	81.5	40
09:10	81.5	81.8	81.8	81.4	128
09:09	81.8	81.8	81.8	81.6	54
09:08	81.8	81.6	81.8	81.5	77
09:07	81.6	81.8	81.8	81.5	117
09:06	81.8	81.9	81.9	81.7	307
09:05	82.4	82.5	82.5	82.4	88
09:04	82.3	82.4	82.5	82.2	172
09:03	82.2	82.7	82.7	82.2	219
09:02	82.7	83	83	82.5	228
09:01	83	83.7	83.7	82.8	568

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)