成交	17.95	昨收	17.95
漲跌	0.00	開盤	17.70
漲跌幅	0.00%	最高	17.95
買進	17.90	最低	17.70
賣出	18.00	單量	3
漲停價	19.70	總量	52
跌停價	16.20	昨量	1823

委買價	委買量	委賣價	委賣量
17.90	7	18.00	9
17.85	9	18.05	6
17.80	20	18.10	3
17.75	17	18.15	12
17.70	18	18.20	4

時間	成交	開	高	低	量
13:30	17.6	17.6	17.6	17.6	58
13:29	17.6	17.6	17.6	17.6	0
13:28	17.6	17.6	17.6	17.6	0
13:27	17.6	17.6	17.6	17.6	0
13:26	17.6	17.6	17.6	17.6	0
13:25	17.6	17.65	17.65	17.6	3
13:24	17.6	17.6	17.6	17.6	14
13:23	17.65	17.65	17.65	17.65	11
13:22	17.7	17.7	17.7	17.7	7
13:21	17.75	17.7	17.75	17.7	2
13:20	17.7	17.7	17.7	17.7	3
13:19	17.65	17.7	17.7	17.65	13
13:18	17.7	17.7	17.7	17.7	3
13:17	17.7	17.7	17.7	17.7	0
13:16	17.7	17.7	17.7	17.7	2
13:15	17.7	17.7	17.7	17.7	0
13:14	17.7	17.65	17.7	17.65	3
13:13	17.7	17.7	17.7	17.7	0
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	10
13:10	17.65	17.65	17.65	17.6	12
13:09	17.65	17.65	17.65	17.65	2
13:08	17.6	17.6	17.6	17.6	0
13:07	17.6	17.6	17.6	17.6	4
13:06	17.65	17.65	17.65	17.65	6
13:05	17.65	17.65	17.65	17.65	1
13:04	17.65	17.65	17.65	17.65	0
13:03	17.65	17.65	17.65	17.65	2
13:02	17.6	17.6	17.6	17.6	0
13:01	17.6	17.6	17.6	17.6	4
13:00	17.6	17.6	17.6	17.6	1
12:59	17.6	17.6	17.6	17.6	2
12:58	17.6	17.55	17.6	17.55	2
12:57	17.6	17.6	17.6	17.6	3
12:56	17.6	17.6	17.6	17.6	17
12:55	17.65	17.65	17.65	17.65	1
12:54	17.65	17.65	17.65	17.65	10
12:53	17.7	17.7	17.7	17.7	1
12:52	17.7	17.7	17.7	17.7	2
12:51	17.7	17.7	17.7	17.7	5
12:50	17.65	17.7	17.7	17.65	6
12:49	17.7	17.7	17.7	17.7	6
12:48	17.65	17.65	17.65	17.65	5
12:47	17.65	17.65	17.65	17.65	19
12:46	17.7	17.7	17.7	17.7	2
12:45	17.7	17.75	17.75	17.7	21
12:44	17.75	17.75	17.75	17.75	3
12:43	17.75	17.75	17.75	17.75	0
12:42	17.75	17.75	17.75	17.75	2
12:41	17.85	17.85	17.85	17.85	1
12:40	17.85	17.85	17.85	17.85	1
12:39	17.8	17.8	17.8	17.8	0
12:38	17.8	17.8	17.8	17.8	6
12:37	17.8	17.8	17.8	17.8	0
12:36	17.8	17.8	17.8	17.8	1
12:35	17.85	17.85	17.85	17.85	1
12:34	17.8	17.8	17.8	17.8	0
12:33	17.8	17.8	17.8	17.8	0
12:32	17.8	17.8	17.8	17.8	1
12:31	17.8	17.8	17.8	17.8	0
12:30	17.8	17.8	17.8	17.8	0
12:29	17.8	17.8	17.8	17.8	0
12:28	17.8	17.8	17.8	17.8	0
12:27	17.8	17.8	17.8	17.8	0
12:26	17.8	17.8	17.8	17.8	3
12:25	17.75	17.75	17.75	17.75	0
12:24	17.75	17.75	17.75	17.75	0
12:23	17.75	17.75	17.75	17.75	0
12:22	17.75	17.75	17.75	17.75	0
12:21	17.75	17.75	17.75	17.75	3
12:20	17.75	17.75	17.75	17.75	1
12:19	17.75	17.75	17.75	17.75	7
12:18	17.75	17.75	17.75	17.75	0
12:17	17.75	17.75	17.75	17.75	0
12:16	17.75	17.75	17.75	17.75	5
12:15	17.8	17.8	17.8	17.8	1
12:14	17.8	17.8	17.8	17.8	0
12:13	17.8	17.8	17.8	17.8	1
12:12	17.75	17.75	17.75	17.75	1
12:11	17.75	17.75	17.75	17.75	0
12:10	17.75	17.75	17.75	17.75	8
12:09	17.8	17.8	17.8	17.8	0
12:08	17.8	17.8	17.8	17.8	9
12:07	17.8	17.8	17.8	17.8	0
12:06	17.8	17.8	17.8	17.8	1
12:05	17.75	17.75	17.75	17.75	0
12:04	17.75	17.75	17.75	17.75	4
12:03	17.75	17.8	17.8	17.75	12
12:02	17.8	17.8	17.8	17.8	2
12:01	17.8	17.8	17.8	17.8	0
12:00	17.8	17.8	17.8	17.8	13
11:59	17.8	17.8	17.8	17.8	7
11:58	17.8	17.8	17.8	17.8	0
11:57	17.8	17.8	17.8	17.8	2
11:56	17.8	17.8	17.8	17.8	0
11:55	17.8	17.8	17.8	17.8	0
11:54	17.8	17.8	17.8	17.8	1
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	0
11:51	17.8	17.8	17.8	17.8	0
11:50	17.8	17.8	17.8	17.8	5
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.85	17.8	11
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.8	17.85	17.8	5
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	17
11:43	17.85	17.85	17.85	17.85	0
11:42	17.85	17.85	17.85	17.85	4
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	3
11:37	17.9	17.85	17.9	17.85	4
11:36	17.85	17.85	17.85	17.85	1
11:35	17.8	17.8	17.8	17.8	0
11:34	17.8	17.8	17.8	17.8	0
11:33	17.8	17.8	17.8	17.8	1
11:32	17.85	17.85	17.85	17.85	2
11:31	17.85	17.85	17.85	17.85	0
11:30	17.85	17.85	17.85	17.85	3
11:29	17.85	17.85	17.85	17.85	0
11:28	17.85	17.85	17.85	17.85	2
11:27	17.85	17.85	17.85	17.85	18
11:26	17.85	17.85	17.85	17.85	1
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	2
11:23	17.9	17.9	17.9	17.9	4
11:22	17.9	17.9	17.9	17.9	1
11:21	17.9	17.9	17.9	17.9	1
11:20	17.95	17.95	17.95	17.95	4
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	2
11:17	17.85	17.85	17.85	17.85	0
11:16	17.85	17.85	17.85	17.85	1
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	0
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	14
11:09	17.95	17.95	17.95	17.95	0
11:08	17.95	17.95	17.95	17.95	0
11:07	17.95	17.9	17.95	17.9	6
11:06	17.9	17.9	17.9	17.9	1
11:05	17.95	17.95	17.95	17.95	0
11:04	17.95	17.95	17.95	17.95	0
11:03	17.95	17.95	17.95	17.95	2
11:02	17.95	17.95	17.95	17.95	5
11:01	17.95	17.95	17.95	17.95	0
11:00	17.95	17.95	17.95	17.95	4
10:59	17.9	17.9	17.9	17.9	0
10:58	17.9	18	18	17.9	2
10:57	17.9	17.95	17.95	17.9	10
10:56	18	18	18	18	2
10:55	18	18	18	18	1
10:54	18	18	18	18	1
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	6
10:48	17.95	18	18	17.95	22
10:47	18	18	18	18	0
10:46	18	18	18	18	0
10:45	18	18	18	18	0
10:44	18	18	18	18	0
10:43	18	18	18	18	1
10:42	18	18	18	18	0
10:41	18	18	18	18	2
10:40	18.05	18.05	18.05	18.05	0
10:39	18.05	18.05	18.05	18.05	0
10:38	18.05	18.05	18.05	18.05	0
10:37	18.05	18.05	18.05	18.05	1
10:36	18.05	18.05	18.05	18.05	1
10:35	18.05	18.05	18.05	18.05	3
10:34	18	18	18	18	0
10:33	18	18	18	18	0
10:32	18	18	18	18	3
10:31	17.95	17.95	17.95	17.95	4
10:30	17.95	17.95	17.95	17.95	5
10:29	18.05	18.05	18.05	18.05	0
10:28	18.05	18	18.05	17.95	50
10:27	18	18	18	18	0
10:26	18	18	18	18	3
10:25	18.05	18.05	18.05	18.05	11
10:24	18.05	18.1	18.1	18.05	9
10:23	18.2	18.2	18.2	18.2	2
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.1	18.15	18.05	8
10:20	18.1	18.1	18.1	18.1	2
10:19	18.1	18.1	18.1	18.1	1
10:18	18.1	18.1	18.1	18.1	1
10:17	18.1	18.1	18.1	18.1	12
10:16	18.15	18.15	18.15	18.15	1
10:15	18.15	18.15	18.15	18.15	1
10:14	18.2	18.2	18.2	18.2	0
10:13	18.2	18.2	18.2	18.2	0
10:12	18.2	18.2	18.2	18.2	2
10:11	18.2	18.2	18.2	18.2	2
10:10	18.15	18.1	18.15	18.1	4
10:09	18.15	18.1	18.15	18.05	18
10:08	18.15	18.15	18.15	18.1	33
10:07	18.15	18.2	18.2	18.15	5
10:06	18.2	18.2	18.2	18.2	1
10:05	18.2	18.2	18.2	18.2	4
10:04	18.2	18.3	18.3	18.2	17
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	0
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.3	18.4	18.3	19
09:59	18.25	18.25	18.25	18.25	0
09:58	18.25	18.25	18.25	18.25	0
09:57	18.25	18.2	18.3	18.2	9
09:56	18.2	18.25	18.3	18.2	12
09:55	18.25	18.25	18.3	18.25	9
09:54	18.25	18.3	18.3	18.25	27
09:53	18.35	18.35	18.35	18.3	11
09:52	18.35	18.4	18.4	18.35	24
09:51	18.45	18.4	18.45	18.4	5
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.45	18.45	18.4	3
09:48	18.4	18.45	18.45	18.4	35
09:47	18.5	18.6	18.6	18.45	13
09:46	18.6	18.55	18.6	18.55	2
09:45	18.55	18.55	18.55	18.55	7
09:44	18.6	18.6	18.6	18.6	1
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	1
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.45	18.5	18.45	4
09:39	18.45	18.45	18.45	18.45	0
09:38	18.45	18.45	18.45	18.45	2
09:37	18.4	18.45	18.45	18.4	3
09:36	18.55	18.5	18.6	18.5	3
09:35	18.5	18.5	18.5	18.5	1
09:34	18.45	18.45	18.45	18.45	3
09:33	18.35	18.4	18.4	18.35	15
09:32	18.4	18.4	18.4	18.4	2
09:31	18.4	18.4	18.4	18.4	1
09:30	18.4	18.4	18.4	18.4	22
09:29	18.4	18.35	18.4	18.35	12
09:28	18.3	18.35	18.35	18.3	6
09:27	18.4	18.3	18.4	18.3	4
09:26	18.25	18.3	18.35	18.25	10
09:25	18.3	18.35	18.4	18.3	18
09:24	18.4	18.45	18.5	18.4	14
09:23	18.5	18.6	18.6	18.5	26
09:22	18.6	18.6	18.65	18.6	4
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	6
09:19	18.7	18.7	18.7	18.7	0
09:18	18.7	18.7	18.7	18.7	8
09:17	18.7	18.75	18.75	18.7	5
09:16	18.75	18.7	18.75	18.7	10
09:15	18.75	18.7	18.75	18.7	6
09:14	18.7	18.6	18.7	18.6	9
09:13	18.6	18.6	18.6	18.6	2
09:12	18.6	18.5	18.6	18.5	6
09:11	18.5	18.55	18.55	18.5	6
09:10	18.6	18.6	18.6	18.6	1
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.5	18.6	18.5	3
09:07	18.5	18.6	18.65	18.5	21
09:06	18.6	18.6	18.6	18.6	6
09:05	18.6	18.65	18.7	18.6	14
09:04	18.7	18.8	18.9	18.7	18
09:03	18.8	18.9	18.95	18.8	15
09:02	18.85	18.75	18.85	18.75	7
09:01	18.8	19	19	18.8	57

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)