成交	99.20	昨收	99.70
漲跌	-0.50	開盤	99.70
漲跌幅	-0.50%	最高	99.70
買進	99.20	最低	98.50
賣出	99.30	單量	1
漲停價	109.50	總量	885
跌停價	89.80	昨量	864

委買價	委買量	委賣價	委賣量
99.20	3	99.30	2
99.10	15	99.50	4
99.00	13	99.60	12
98.90	15	99.70	13
98.80	24	99.80	7

時間	成交	開	高	低	量
13:30	99	99	99	99	0
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	77
13:24	99.2	99.2	99.2	99.2	0
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	0
13:21	99.2	99.2	99.2	99.2	0
13:20	99.2	99.2	99.2	99.2	0
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	0
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.2	99.2	99.2	0
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	7
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.3	99.3	99.3	0
13:00	99.3	99.3	99.3	99.3	0
12:59	99.3	99.3	99.3	99.3	44
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	0
12:54	99.2	99.2	99.2	99.2	0
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	0
12:51	99.2	99.2	99.2	99.2	0
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.2	99.2	99.2	0
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	6
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	0
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	39
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	0
12:22	98.9	98.9	98.9	98.9	0
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.9	98.9	98.9	0
12:19	98.9	98.9	98.9	98.9	249
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	0
11:21	98.7	98.7	98.7	98.7	0
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	0
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	0
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	0
11:00	98.7	98.7	98.7	98.7	0
10:59	98.7	98.7	98.7	98.7	0
10:58	98.7	98.7	98.7	98.7	0
10:57	98.7	98.7	98.7	98.7	0
10:56	98.7	98.7	98.7	98.7	0
10:55	98.7	98.7	98.7	98.7	0
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	0
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	422
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	0
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	0
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.6	99.6	99.6	0
09:29	99.6	99.6	99.6	99.6	0
09:28	99.6	99.6	99.6	99.6	0
09:27	99.6	99.6	99.6	99.6	0
09:26	99.6	99.6	99.6	99.6	0
09:25	99.6	99.6	99.6	99.6	0
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.6	99.6	99.6	0
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	99.6	99.6	99.6	0
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	0
09:16	99.6	99.6	99.6	99.6	0
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	0
09:08	99.6	99.6	99.6	99.6	0
09:07	99.6	99.6	99.6	99.6	0
09:06	99.6	99.6	99.6	99.6	0
09:05	99.6	99.6	99.6	99.6	0
09:04	99.6	99.6	99.6	99.6	0
09:03	99.6	99.6	99.6	99.6	1
09:02	99.7	99.7	99.7	99.7	1
09:01	99.7	99.7	99.7	99.7	23

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)