成交	106.00	昨收	106.00
漲跌	0.00	開盤	106.50
漲跌幅	0.00%	最高	106.50
買進	105.50	最低	104.50
賣出	106.00	單量	2
漲停價	116.50	總量	1144
跌停價	95.40	昨量	561

委買價	委買量	委賣價	委賣量
105.50	44	106.00	4
105.00	120	106.50	59
104.50	129	107.00	70
104.00	149	107.50	85
103.50	50	108.00	124

時間	成交	開	高	低	量
13:30	106	106	106	106	135
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	105.5	5
13:24	106	105.5	106	105.5	11
13:23	105.5	106	106	105.5	2
13:22	106	106	106	105.5	5
13:21	105.5	106	106	105.5	6
13:20	105.5	106	106	105.5	6
13:19	106	106	106	105.5	4
13:18	105.5	105.5	105.5	105.5	8
13:17	105.5	105.5	105.5	105.5	2
13:16	105.5	105.5	106	105.5	6
13:15	105.5	105.5	105.5	105.5	8
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	106	106	105.5	13
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	106	106	105.5	6
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	3
13:08	105.5	105.5	105.5	105.5	3
13:07	105.5	106	106	105.5	3
13:06	105.5	106	106	105.5	3
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	2
13:02	105.5	106	106	105.5	2
13:01	106	106	106	106	0
13:00	106	105.5	106	105.5	47
12:59	105.5	105.5	105.5	105.5	1
12:58	105.5	105.5	105.5	105	5
12:57	105.5	105	105.5	105	5
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105.5	105.5	105	2
12:53	105	105.5	105.5	105	7
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105.5	105.5	105	4
12:49	105	105.5	105.5	105	7
12:48	105.5	105.5	105.5	105.5	1
12:47	105	105	105	105	1
12:46	105.5	105.5	105.5	105.5	1
12:45	105.5	105.5	105.5	105.5	2
12:44	105	105	105	105	0
12:43	105	105	105	105	2
12:42	105	105	105	105	1
12:41	105	105	105	105	1
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	2
12:35	105	105	105	105	0
12:34	105	105	105	105	25
12:33	105	105	105	105	0
12:32	105	105	105	105	13
12:31	105	105	105	105	0
12:30	105	105	105	105	1
12:29	105	105	105	105	1
12:28	105	105	105	105	0
12:27	105	105	105	105	6
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	1
12:23	105	105	105	105	4
12:22	105	105	105	105	1
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	1
12:19	105	105	105	105	2
12:18	105	105	105	105	1
12:17	105	105	105	105	0
12:16	105	105	105	105	2
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	1
12:12	105	105	105	105	1
12:11	105	105.5	105.5	105	4
12:10	105	105.5	105.5	105	2
12:09	105.5	105.5	105.5	105.5	1
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	7
12:05	105	105	105	105	1
12:04	105	105	105	105	0
12:03	105	105	105	105	0
12:02	105	105	105	105	0
12:01	105	105	105	105	0
12:00	105	105	105	105	0
11:59	105	105	105	105	0
11:58	105	105	105	105	1
11:57	105	105	105	105	3
11:56	105	105	105	105	1
11:55	105	105	105	105	1
11:54	105	105	105	105	0
11:53	105	105	105	105	2
11:52	105	105	105	105	0
11:51	105	105	105	105	0
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	0
11:44	105	105	105	105	2
11:43	105	105	105	105	0
11:42	105	105	105	105	0
11:41	105	105	105	105	44
11:40	105	105.5	105.5	105	2
11:39	105.5	105.5	105.5	105.5	1
11:38	105	105	105	105	0
11:37	105	105	105	105	0
11:36	105	105	105	105	1
11:35	105.5	105.5	105.5	105.5	1
11:34	105	105.5	105.5	105	7
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	1
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105.5	105.5	105	2
11:26	105	105.5	105.5	105	10
11:25	105	105	105	105	0
11:24	105	105	105	105	1
11:23	105	105	105	105	0
11:22	105	105	105	105	0
11:21	105	105	105	105	3
11:20	105	105	105	105	1
11:19	105.5	105.5	105.5	105.5	2
11:18	105	105	105	105	0
11:17	105	105	105	105	1
11:16	105	105.5	105.5	105	3
11:15	105	105	105	105	3
11:14	105	105	105	105	3
11:13	105	105	105	105	1
11:12	105.5	105.5	105.5	105.5	1
11:11	105.5	105.5	105.5	105.5	2
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	1
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	1
11:00	105	105	105	105	6
10:59	105	105	105	105	0
10:58	105	105	105	105	1
10:57	105	105	105	105	0
10:56	105	105	105	105	6
10:55	104.5	104.5	104.5	104.5	1
10:54	105	105	105	105	0
10:53	105	105	105	105	3
10:52	105	105	105	105	0
10:51	105	105	105	105	23
10:50	105	105	105	105	0
10:49	105	105	105	105	1
10:48	105	105	105	105	2
10:47	105	105	105	104.5	4
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	104.5	6
10:42	105	105	105	105	0
10:41	105	105	105	105	3
10:40	105	105	105	105	3
10:39	105	105	105	105	1
10:38	105	105	105	105	4
10:37	105	105	105	105	2
10:36	105	105	105	105	11
10:35	105	105	105	105	2
10:34	104.5	105.5	105.5	104.5	6
10:33	105	105	105	105	1
10:32	105	105	105	105	5
10:31	105	105	105	105	0
10:30	105	104.5	105	104.5	5
10:29	105	105	105	105	4
10:28	105	105	105	104.5	33
10:27	105	105	105	105	11
10:26	104.5	104.5	104.5	104.5	1
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	105	105	104.5	11
10:23	104.5	104.5	104.5	104.5	4
10:22	104.5	104.5	104.5	104.5	4
10:21	105	105	105	105	5
10:20	104.5	104.5	104.5	104.5	2
10:19	104.5	104.5	104.5	104.5	4
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	1
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	13
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	1
10:06	105	105	105	105	0
10:05	105	105	105	105	2
10:04	105	105	105	105	5
10:03	105	105	105	105	1
10:02	105	104.5	105	104.5	8
10:01	105	105	105	105	1
10:00	105	105	105	105	1
09:59	105	105	105	105	0
09:58	105	105	105	105	3
09:57	105	105	105	105	0
09:56	105	105	105	105	1
09:55	105	105	105	105	4
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	1
09:52	104.5	104.5	104.5	104.5	5
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	4
09:49	105	105	105	105	4
09:48	104.5	105	105	104.5	4
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	104.5	105	104.5	5
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	48
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	105	105	104.5	7
09:40	105	105	105	105	21
09:39	105	105	105	105	1
09:38	105	105	105	105	0
09:37	105	105	105	105	1
09:36	105	105	105	105	0
09:35	105	105	105	105	9
09:34	105	105	105	105	6
09:33	105	105	105	105	4
09:32	105	105	105	105	106
09:31	105	105	105	105	1
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	1
09:26	105	105	105	105	0
09:25	105	105	105	105	1
09:24	105	105.5	105.5	105	5
09:23	105	105	105.5	105	13
09:22	105	105	105	105	1
09:21	105	105	105	105	3
09:20	105	105	105	105	8
09:19	105	105.5	105.5	105	68
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	1
09:10	105.5	105.5	105.5	105.5	2
09:09	105.5	106	106	105.5	21
09:08	106	106	106	106	3
09:07	105.5	105.5	105.5	105.5	3
09:06	105.5	106	106	105.5	33
09:05	106	106	106	106	1
09:04	106	106	106	106	9
09:03	106.5	106.5	106.5	106.5	4
09:02	106.5	106.5	106.5	106.5	4
09:01	106.5	106.5	106.5	106.5	21

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)