成交	89.40	昨收	88.60
漲跌	0.80	開盤	89.20
漲跌幅	0.90%	最高	89.50
買進	89.30	最低	88.50
賣出	89.40	單量	1
漲停價	97.40	總量	354
跌停價	79.80	昨量	3419

委買價	委買量	委賣價	委賣量
89.30	1	89.40	12
89.20	5	89.50	46
89.10	2	89.60	20
89.00	6	89.70	15
88.90	7	89.80	14

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	2
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.3	87.3	87.2	8
13:24	87.2	87.2	87.2	87.2	11
13:23	87.3	87.3	87.3	87.3	12
13:22	87.1	87.2	87.2	87.1	16
13:21	87.2	87.2	87.2	87.2	9
13:20	87.2	87.2	87.2	87.2	24
13:19	87.2	87.2	87.2	87.2	1
13:18	87.3	87.3	87.3	87.3	13
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	14
13:14	87.2	87.2	87.2	87.2	5
13:13	87.2	87.1	87.2	87.1	30
13:12	87.1	87.1	87.1	87.1	13
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	8
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	6
13:07	87.2	87	87.2	87	69
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	5
13:02	87	87	87	87	0
13:01	87	87	87	87	1
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	1
12:56	87	87	87.1	87	12
12:55	87	87	87	87	13
12:54	87	87	87	87	0
12:53	87	87	87	86.9	16
12:52	86.9	87	87	86.9	2
12:51	87	87	87	87	2
12:50	86.9	87	87	86.9	3
12:49	87	87	87	87	5
12:48	87	87	87	87	0
12:47	87	87	87	87	4
12:46	87.1	87.1	87.1	87.1	1
12:45	86.9	86.9	86.9	86.9	1
12:44	87	87	87	87	3
12:43	86.9	87	87.1	86.9	9
12:42	87	87.1	87.1	87	3
12:41	87	87	87	87	28
12:40	87	87.1	87.1	87	2
12:39	87	87	87	87	3
12:38	87.1	87	87.1	87	9
12:37	87.1	87.1	87.1	87.1	7
12:36	87.1	87.1	87.1	87.1	3
12:35	87.1	87.1	87.1	87.1	2
12:34	87.1	87.1	87.1	87.1	1
12:33	87.1	87.1	87.1	87	11
12:32	87	87	87	87	1
12:31	87	87	87	87	2
12:30	87	87.1	87.1	87	4
12:29	87.1	87.1	87.1	87.1	2
12:28	87.1	87.1	87.1	87.1	6
12:27	87.1	87.1	87.1	87.1	19
12:26	87	87.1	87.1	87	2
12:25	87.1	87.1	87.1	87.1	0
12:24	87.1	87	87.1	87	2
12:23	87.1	87.1	87.1	87.1	1
12:22	87	87	87	87	1
12:21	87	87	87	87	4
12:20	87	87	87	87	1
12:19	87	87	87	87	0
12:18	87	87	87	87	1
12:17	87.1	87.1	87.1	87.1	7
12:16	87.1	87.1	87.1	87.1	0
12:15	87.1	87.1	87.1	87.1	6
12:14	87.1	87.1	87.1	87.1	1
12:13	87.1	87.1	87.1	87.1	0
12:12	87.1	87.1	87.1	87.1	0
12:11	87.1	87.1	87.1	87.1	0
12:10	87.1	87.1	87.1	87.1	0
12:09	87.1	87.2	87.2	87.1	2
12:08	87.2	87.2	87.2	87.2	1
12:07	87.1	87.1	87.1	87.1	1
12:06	87.1	87.1	87.1	87.1	3
12:05	87.1	87.1	87.1	87.1	0
12:04	87.1	87.1	87.1	87.1	1
12:03	87	87.1	87.1	87	24
12:02	87.2	87.2	87.2	87.2	3
12:01	87.2	87.2	87.2	87.2	1
12:00	87.2	87.2	87.2	87.2	1
11:59	87.1	87.1	87.1	87.1	15
11:58	87.1	87.1	87.1	87.1	1
11:57	87.1	87	87.1	87	18
11:56	86.9	86.9	86.9	86.9	29
11:55	86.8	86.8	86.8	86.8	1
11:54	86.9	86.9	86.9	86.8	13
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	2
11:51	86.8	86.9	86.9	86.8	2
11:50	86.8	86.8	86.8	86.8	5
11:49	86.8	86.8	86.8	86.8	1
11:48	86.8	86.9	86.9	86.8	2
11:47	86.8	86.8	86.8	86.8	1
11:46	86.8	86.8	86.8	86.8	0
11:45	86.8	86.9	86.9	86.8	7
11:44	86.9	86.9	86.9	86.9	1
11:43	86.8	86.9	86.9	86.8	3
11:42	86.9	86.8	86.9	86.8	4
11:41	86.9	86.9	86.9	86.9	3
11:40	86.9	86.9	86.9	86.8	15
11:39	86.9	87	87	86.9	13
11:38	87	87	87	86.9	5
11:37	87	87	87	87	5
11:36	87	87	87	87	13
11:35	87	87	87	87	3
11:34	87	87	87	87	2
11:33	87	87	87	87	8
11:32	87	87	87	87	12
11:31	87	87	87	87	2
11:30	86.9	86.9	86.9	86.9	17
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	9
11:27	86.9	86.9	86.9	86.9	13
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	3
11:24	86.9	86.9	86.9	86.9	1
11:23	86.9	86.9	86.9	86.9	2
11:22	86.9	86.9	86.9	86.9	2
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	1
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	14
11:16	86.8	86.8	86.8	86.8	16
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	3
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	6
11:11	86.7	86.7	86.7	86.7	4
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	11
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	3
11:04	86.7	86.7	86.7	86.7	11
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	41
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	36
10:54	86.7	86.8	86.8	86.7	6
10:53	86.8	86.7	86.8	86.7	19
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	1
10:50	86.9	86.9	86.9	86.9	3
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	3
10:47	86.8	86.8	86.8	86.8	1
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.8	86.8	86.7	21
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.8	86.7	58
10:41	86.9	86.9	86.9	86.9	1
10:40	86.9	86.8	86.9	86.8	2
10:39	86.8	86.8	86.8	86.8	10
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	5
10:33	86.8	86.8	86.8	86.8	36
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	7
10:28	86.7	86.7	86.7	86.7	49
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	25
10:25	86.9	86.9	86.9	86.9	5
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.9	86.9	86.8	10
10:20	86.8	86.8	86.8	86.8	0
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	21
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	2
10:14	86.9	86.9	86.9	86.9	9
10:13	87	87	87	87	12
10:12	86.9	86.9	86.9	86.9	6
10:11	87	87	87	87	0
10:10	87	87	87	87	54
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.7	86.7	86.6	66
10:06	86.9	86.9	86.9	86.9	32
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	87	87	86.9	48
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	0
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	15
09:57	87.1	87.1	87.1	87.1	23
09:56	86.9	86.9	86.9	86.9	38
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	87	87	86.8	64
09:53	87	87.1	87.1	87	41
09:52	87.1	87.2	87.3	87.1	59
09:51	87.3	87.3	87.3	87.3	64
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	16
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	9
09:46	87.4	87.7	87.7	87.4	128
09:45	87.6	87.6	87.6	87.6	99
09:44	87.8	87.9	87.9	87.8	22
09:43	87.8	87.8	87.8	87.8	19
09:42	87.9	87.9	87.9	87.9	10
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	99
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	9
09:36	88	88	88	88	34
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	6
09:31	87.9	87.9	87.9	87.9	14
09:30	88	88	88	88	4
09:29	88	88	88	88	8
09:28	88	88	88	88	4
09:27	88.1	88	88.1	88	6
09:26	88	87.9	88.1	87.8	55
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	9
09:22	87.9	87.9	87.9	87.9	3
09:21	87.9	87.9	87.9	87.9	15
09:20	87.8	88	88	87.8	63
09:19	87.9	87.9	88	87.9	6
09:18	87.9	88.2	88.2	87.8	107
09:17	88.2	88.2	88.2	88.2	0
09:16	88.2	88.3	88.3	88.2	55
09:15	88.3	88.3	88.3	88.3	0
09:14	88.3	88.3	88.3	88.3	21
09:13	88	88	88	88	0
09:12	88	88	88	88	15
09:11	87.9	87.7	88	87.7	57
09:10	87.7	87.8	87.9	87.7	17
09:09	87.7	87.9	88.1	87.7	57
09:08	88	87.8	88.3	87.7	32
09:07	87.7	88.2	88.3	87.7	96
09:06	88	88.1	88.4	88	49
09:05	88.1	88.3	88.3	88.1	35
09:04	88.2	88.6	88.8	88.1	45
09:03	88.6	89.3	89.4	88.5	101
09:02	89.1	89.3	89.3	89	36
09:01	89.4	90	90	89.3	161

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)