成交	97.10	昨收	96.30
漲跌	0.80	開盤	97.00
漲跌幅	0.83%	最高	98.50
買進	97.00	最低	96.70
賣出	97.10	單量	189
漲停價	105.50	總量	4289
跌停價	86.70	昨量	5474

委買價	委買量	委賣價	委賣量
97.00	3	97.10	36
96.90	3	97.20	1
96.80	19	97.30	17
96.70	20	97.40	4
96.60	29	97.50	26

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	192
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.1	97.2	97.1	22
13:24	96.7	96.8	96.8	96.7	10
13:23	97.1	97.1	97.1	96.9	29
13:22	97.1	96.9	97.1	96.8	25
13:21	96.8	96.9	96.9	96.8	17
13:20	97.3	97.3	97.3	96.9	44
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.1	97.4	96.8	35
13:17	97.3	97	97.3	97	57
13:16	96.6	96.6	96.6	96.6	29
13:15	96.6	96.6	96.6	96.6	7
13:14	96.6	96.6	96.7	96.5	11
13:13	96.6	96.6	96.6	96.6	27
13:12	96.6	96.6	96.6	96.6	75
13:11	96.9	96.9	96.9	96.9	0
13:10	96.9	96.9	96.9	96.9	0
13:09	96.9	96.9	96.9	96.9	0
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	17
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.7	96.7	96.6	24
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.9	97	96.6	26
13:02	96.6	96.7	96.8	96.6	39
13:01	96.6	96.7	96.7	96.6	5
13:00	96.7	96.8	96.8	96.7	5
12:59	96.9	96.6	97.1	96.6	29
12:58	96.6	96.9	97	96.6	21
12:57	96.6	96.6	97	96.6	12
12:56	96.6	96.6	96.7	96.6	19
12:55	96.7	96.7	97	96.7	10
12:54	96.7	96.9	97	96.7	19
12:53	97	97	97	97	18
12:52	96.8	96.8	96.8	96.8	12
12:51	97	97	97.1	97	13
12:50	96.8	96.8	96.8	96.8	10
12:49	96.9	96.9	97.3	96.9	32
12:48	97.1	96.9	97.1	96.8	11
12:47	96.8	96.9	96.9	96.8	12
12:46	97.2	97.1	97.2	96.9	17
12:45	97.1	97.1	97.1	96.8	19
12:44	96.8	96.8	96.8	96.8	10
12:43	97.1	96.9	97.1	96.8	12
12:42	97.2	97.1	97.2	96.8	20
12:41	96.9	96.9	97.1	96.9	14
12:40	97.2	97.1	97.2	96.9	31
12:39	96.9	97	97	96.9	24
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.2	97.2	97.1	13
12:36	97.4	97.3	97.4	97.3	15
12:35	97.3	96.9	97.3	96.9	21
12:34	97.3	97.3	97.3	96.9	22
12:33	97.3	97.2	97.3	96.9	16
12:32	96.9	96.9	97.3	96.8	20
12:31	96.9	97	97	96.9	14
12:30	96.9	96.9	96.9	96.9	10
12:29	96.9	97	97.2	96.8	19
12:28	97.2	97	97.2	96.9	17
12:27	97	97.3	97.4	97	24
12:26	97	97.3	97.3	97	9
12:25	97.3	97	97.4	97	19
12:24	97	97.3	97.4	97	16
12:23	97.4	97.2	97.4	97	13
12:22	97.2	97.2	97.5	97.1	18
12:21	97.4	97.2	97.4	97	15
12:20	97.3	97.1	97.3	97	12
12:19	97.3	97.3	97.3	97	17
12:18	97.3	97.1	97.3	97	18
12:17	97.2	97.2	97.3	97	14
12:16	97.5	97.2	97.5	97	23
12:15	97	97.2	97.4	97	16
12:14	97.4	97.1	97.4	97	14
12:13	97.4	97.1	97.4	97	15
12:12	97.4	97.1	97.4	97.1	9
12:11	97.4	97.5	97.6	97.1	20
12:10	97.5	97.5	97.5	97.1	24
12:09	97.5	97.2	97.6	97.1	13
12:08	97.5	97.3	97.6	97	27
12:07	97.5	97.2	97.5	97.1	25
12:06	96.9	97	97.3	96.9	19
12:05	97	97.3	97.3	97	8
12:04	97.2	97.4	97.4	97	15
12:03	97.4	97.1	97.5	97.1	28
12:02	97.4	96.9	97.4	96.9	23
12:01	97.2	96.8	97.2	96.8	33
12:00	97.1	97.2	97.2	96.8	19
11:59	97.1	97.1	97.2	96.8	29
11:58	97.2	97	97.2	96.9	31
11:57	97	97.5	97.5	97	13
11:56	97.4	97.2	97.4	97	42
11:55	97.2	97	97.3	96.9	34
11:54	97	97.3	97.3	97	17
11:53	97.2	97.3	97.3	97	20
11:52	97.3	96.9	97.3	96.9	18
11:51	97.2	97	97.2	96.9	15
11:50	97.3	97.2	97.3	97	20
11:49	97	97.4	97.4	97	14
11:48	97.4	97.2	97.4	97.2	27
11:47	96.8	97	97	96.8	12
11:46	96.8	97	97	96.8	13
11:45	97.2	96.8	97.2	96.7	21
11:44	97	96.8	97	96.7	16
11:43	97	96.8	97.1	96.7	20
11:42	97	96.7	97	96.7	15
11:41	97	97	97	96.7	16
11:40	97	96.7	97	96.7	9
11:39	97	97.1	97.1	96.7	13
11:38	96.8	97	97.1	96.8	15
11:37	96.8	97.1	97.1	96.8	19
11:36	97.1	96.8	97.1	96.7	21
11:35	96.7	96.8	96.8	96.7	11
11:34	96.7	96.7	96.7	96.7	12
11:33	97	96.9	97	96.8	17
11:32	97.3	96.9	97.3	96.8	11
11:31	96.9	96.9	97.2	96.8	41
11:30	97	97	97	97	0
11:29	97	97	97	97	2
11:28	96.9	97	97	96.9	10
11:27	96.9	97.2	97.2	96.9	20
11:26	97.5	97	97.6	96.9	44
11:25	96.8	96.9	96.9	96.8	18
11:24	97.3	97.3	97.3	97.3	4
11:23	96.8	97	97	96.8	35
11:22	96.7	96.8	96.8	96.7	7
11:21	96.7	96.8	96.8	96.7	25
11:20	96.9	96.9	96.9	96.9	14
11:19	96.7	96.7	96.7	96.7	18
11:18	96.7	97.1	97.1	96.7	7
11:17	97	96.9	97	96.6	21
11:16	96.7	96.9	96.9	96.7	16
11:15	96.9	96.9	96.9	96.9	14
11:14	96.9	96.9	97	96.6	61
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	96.6	97	96.6	12
11:10	96.6	96.7	96.7	96.6	73
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	96.7	97	96.7	19
11:04	96.7	96.8	96.8	96.7	6
11:03	96.7	96.8	96.8	96.7	17
11:02	96.7	96.8	96.8	96.7	26
11:01	97	97	97	97	22
11:00	97.1	97.1	97.1	97.1	0
10:59	97.1	97.1	97.1	97.1	53
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	13
10:53	97.1	97.1	97.2	96.9	10
10:52	96.9	97	97	96.9	17
10:51	96.9	97.2	97.2	96.9	14
10:50	96.9	97.1	97.1	96.9	35
10:49	96.9	96.9	96.9	96.9	23
10:48	97.1	97.1	97.1	97.1	0
10:47	97.1	97.2	97.2	97.1	14
10:46	97	97.1	97.2	97	18
10:45	97.2	97.2	97.2	97.2	20
10:44	97.1	97.1	97.1	97.1	20
10:43	97.3	97.3	97.3	97.3	0
10:42	97.3	97.2	97.3	97.1	13
10:41	97.1	97.1	97.1	97.1	5
10:40	97.1	97.2	97.2	97.1	23
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.3	97.3	97.2	13
10:37	97.3	97.3	97.3	97.3	10
10:36	97.5	97.3	97.5	97.3	31
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	10
10:33	97.5	97.5	97.5	97.5	10
10:32	97.6	97.5	97.7	97.5	36
10:31	97.8	97.8	97.8	97.8	0
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.8	97.8	97.6	18
10:28	97.7	97.7	97.7	97.7	12
10:27	97.6	97.7	97.7	97.6	15
10:26	98.1	98.1	98.1	98.1	32
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.8	97.9	97.8	6
10:23	97.6	97.6	97.6	97.6	32
10:22	98	98	98	98	0
10:21	98	98	98	98	17
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.8	97.8	97.7	13
10:18	97.7	97.7	97.7	97.7	21
10:17	97.8	97.7	97.8	97.7	18
10:16	97.8	97.8	97.8	97.8	0
10:15	97.8	97.8	97.8	97.8	39
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	16
10:11	98.1	98	98.1	98	15
10:10	97.9	97.9	97.9	97.9	13
10:09	98	98	98	98	39
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	15
10:06	97.5	97.5	97.5	97.5	12
10:05	97.3	97.4	97.4	97.3	10
10:04	97.4	97.6	97.6	97.4	11
10:03	97.5	97.4	97.5	97.3	21
10:02	97.7	97.6	97.7	97.6	32
10:01	97.3	97.3	97.3	97.3	0
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	15
09:58	97.4	97.4	97.4	97.4	18
09:57	97.7	97.4	97.7	97.4	45
09:56	98.1	98.1	98.1	98.1	13
09:55	98.2	98.3	98.3	98.2	12
09:54	98.5	98.5	98.5	98.5	17
09:53	98.4	98.4	98.4	98.4	29
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	10
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	35
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	0
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	15
09:39	98.4	98.4	98.4	98.4	13
09:38	98.4	98.3	98.4	98.2	93
09:37	97.9	97.9	97.9	97.9	0
09:36	97.9	97.8	97.9	97.8	25
09:35	97.9	97.9	97.9	97.9	26
09:34	97.7	97.7	97.7	97.7	10
09:33	97.5	97.5	97.5	97.5	0
09:32	97.5	97.5	97.5	97.5	0
09:31	97.5	97.5	97.5	97.5	3
09:30	97.6	97.6	97.6	97.6	1
09:29	97.6	97.6	97.6	97.6	0
09:28	97.6	97.5	97.6	97.5	31
09:27	97.4	97.4	97.4	97.4	0
09:26	97.4	97.4	97.4	97.4	0
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	3
09:21	97.4	97.3	97.4	97.3	15
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	3
09:18	97.4	97.4	97.4	97.4	10
09:17	97.4	97.4	97.4	97.4	5
09:16	97.5	97.5	97.5	97.5	5
09:15	97.5	97.5	97.5	97.5	6
09:14	97.6	97.6	97.6	97.6	3
09:13	97.5	97.5	97.5	97.5	10
09:12	97.5	97.6	97.6	97.5	13
09:11	97.5	97.4	97.5	97.4	30
09:10	97.4	97.4	97.4	97.4	0
09:09	97.4	97.3	97.4	97.3	49
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	7
09:06	97.3	97.4	97.4	97.3	14
09:05	97.1	97.1	97.1	97	31
09:04	96.8	96.8	96.8	96.8	18
09:03	96.8	96.9	96.9	96.8	4
09:02	96.9	96.6	96.9	96.6	16
09:01	96.5	97	97	96.5	56

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)