成交 |
57.50 |
昨收 |
57.80 |
漲跌 |
-0.30 |
開盤 |
57.80 |
漲跌幅 |
-0.52% |
最高 |
58.40 |
買進 |
57.50 |
最低 |
57.40 |
賣出 |
57.60 |
單量 |
1 |
漲停價 |
63.50 |
總量 |
325 |
跌停價 |
52.10 |
昨量 |
385 |
60.68% 內盤(196)(127)外盤 39.32%
委買價 |
委買量 |
委賣價 |
委賣量 |
57.50 |
10 |
57.60 |
4 |
57.40 |
19 |
57.70 |
5 |
57.30 |
19 |
57.80 |
2 |
57.20 |
14 |
57.90 |
6 |
57.10 |
23 |
58.00 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:38 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
10:37 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
10:36 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:35 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:34 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:33 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:32 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:31 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:30 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:29 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
10:28 | 57.5 | 57.5 | 57.5 | 57.5 | 4 |
10:27 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:26 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:25 | 57.5 | 57.5 | 57.5 | 57.5 | 7 |
10:24 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:23 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:22 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:21 | 57.5 | 57.4 | 57.5 | 57.4 | 8 |
10:20 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
10:19 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
10:18 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
10:17 | 57.4 | 57.4 | 57.4 | 57.4 | 11 |
10:16 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
10:15 | 57.4 | 57.4 | 57.4 | 57.4 | 2 |
10:14 | 57.4 | 57.4 | 57.4 | 57.4 | 1 |
10:13 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
10:12 | 57.4 | 57.5 | 57.5 | 57.4 | 5 |
10:11 | 57.5 | 57.4 | 57.5 | 57.4 | 16 |
10:10 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:09 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:08 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:07 | 57.5 | 57.5 | 57.5 | 57.5 | 2 |
10:06 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:05 | 57.5 | 57.5 | 57.5 | 57.5 | 9 |
10:04 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:03 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:02 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
10:01 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
10:00 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
09:59 | 57.5 | 57.6 | 57.6 | 57.5 | 4 |
09:58 | 57.6 | 57.6 | 57.6 | 57.6 | 71 |
09:57 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:56 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:55 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
09:54 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:53 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:52 | 57.8 | 57.9 | 57.9 | 57.8 | 3 |
09:51 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:50 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:49 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:48 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:47 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:46 | 57.9 | 57.9 | 57.9 | 57.9 | 2 |
09:45 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:44 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:43 | 57.9 | 57.9 | 57.9 | 57.9 | 3 |
09:42 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:41 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:40 | 57.9 | 57.8 | 57.9 | 57.8 | 6 |
09:39 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:38 | 57.8 | 57.8 | 57.8 | 57.8 | 5 |
09:37 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:36 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:35 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:34 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:33 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:32 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
09:31 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
09:30 | 58 | 58 | 58 | 58 | 0 |
09:29 | 58 | 58 | 58 | 58 | 1 |
09:28 | 58 | 58.1 | 58.1 | 58 | 35 |
09:27 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
09:26 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
09:25 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
09:24 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
09:23 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
09:22 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:21 | 58.3 | 58.3 | 58.3 | 58.3 | 3 |
09:20 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
09:19 | 58.4 | 58.2 | 58.4 | 58.2 | 8 |
09:18 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:17 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:16 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:15 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
09:14 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
09:13 | 58.4 | 58.4 | 58.4 | 58.4 | 1 |
09:12 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:11 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
09:10 | 58.3 | 58.2 | 58.4 | 58.2 | 55 |
09:09 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
09:08 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
09:07 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
09:06 | 58.2 | 58.2 | 58.2 | 58.2 | 4 |
09:05 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:04 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:03 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:02 | 57.9 | 57.8 | 58.1 | 57.8 | 33 |
09:01 | 57.7 | 57.8 | 57.8 | 57.7 | 3 |
上市
指數 |
23225.67 |
昨收 |
23402.55 |
漲跌 |
-176.88 |
高點 |
23487.73 |
漲跌幅 |
-0.76 |
低點 |
23169.86 |
成交金額 |
2224.38億 |
成交張數 |
4186387(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.70 |
昨收 |
262.22 |
漲跌 |
-1.52 |
高點 |
264.29 |
漲跌幅 |
-0.58 |
低點 |
260.54 |
成交金額 |
704.77億 |
成交張數 |
1449571(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |