成交	52.80	昨收	52.40
漲跌	0.40	開盤	51.60
漲跌幅	0.76%	最高	54.10
買進	52.70	最低	51.60
賣出	52.80	單量	9
漲停價	57.60	總量	2639
跌停價	47.20	昨量	2041

委買價	委買量	委賣價	委賣量
52.70	46	52.80	27
52.60	36	52.90	6
52.50	52	53.00	36
52.40	42	53.10	20
52.30	45	53.20	15

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	134
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	8
13:24	52.8	52.8	52.8	52.8	5
13:23	52.8	52.7	52.8	52.7	11
13:22	52.8	52.8	52.8	52.8	1
13:21	52.8	52.8	52.8	52.8	9
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.8	52.8	52.7	15
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	2
13:15	52.9	52.7	52.9	52.7	10
13:14	52.7	52.7	52.7	52.7	6
13:13	52.8	52.8	52.8	52.8	5
13:12	52.8	52.8	52.8	52.8	12
13:11	52.7	52.7	52.7	52.7	0
13:10	52.7	52.7	52.7	52.7	5
13:09	52.7	52.7	52.7	52.7	0
13:08	52.7	52.7	52.7	52.7	0
13:07	52.7	52.7	52.7	52.7	0
13:06	52.7	52.7	52.7	52.7	5
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	1
13:02	52.8	52.8	52.8	52.8	3
13:01	52.9	52.9	52.9	52.9	2
13:00	52.9	52.9	52.9	52.9	3
12:59	53	53	53	53	0
12:58	53	53	53	53	3
12:57	53	53.1	53.2	53	15
12:56	53.1	53	53.1	53	8
12:55	53.2	52.9	53.2	52.9	4
12:54	53.2	52.8	53.2	52.8	34
12:53	52.8	52.8	52.8	52.8	15
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	1
12:50	52.7	52.7	52.7	52.7	1
12:49	52.7	52.7	52.7	52.7	7
12:48	52.6	52.6	52.6	52.6	4
12:47	52.6	52.6	52.6	52.6	10
12:46	52.6	52.6	52.6	52.6	3
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	7
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.8	52.7	6
12:41	52.7	52.7	52.7	52.7	8
12:40	52.6	52.6	52.6	52.6	10
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	1
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.4	52.5	52.4	3
12:35	52.4	52.5	52.5	52.4	2
12:34	52.5	52.5	52.5	52.5	2
12:33	52.4	52.5	52.5	52.4	18
12:32	52.5	52.5	52.5	52.5	5
12:31	52.5	52.5	52.5	52.5	3
12:30	52.5	52.5	52.5	52.5	3
12:29	52.5	52.5	52.5	52.5	2
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	8
12:25	52.5	52.5	52.5	52.5	2
12:24	52.5	52.5	52.5	52.4	6
12:23	52.5	52.5	52.5	52.5	5
12:22	52.4	52.4	52.4	52.4	12
12:21	52.3	52.3	52.3	52.3	1
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	4
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	1
12:15	52.4	52.4	52.4	52.4	1
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	2
12:12	52.4	52.4	52.4	52.4	1
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	8
12:09	52.4	52.4	52.4	52.4	5
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.5	52.6	52.5	5
12:06	52.5	52.5	52.5	52.5	5
12:05	52.5	52.5	52.5	52.5	1
12:04	52.5	52.5	52.5	52.5	11
12:03	52.6	52.6	52.6	52.6	1
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	0
12:00	52.5	52.5	52.5	52.5	2
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	11
11:57	52.6	52.5	52.6	52.5	2
11:56	52.5	52.5	52.5	52.5	3
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	2
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.6	52.6	52.5	8
11:49	52.6	52.7	52.7	52.6	6
11:48	52.7	52.8	52.8	52.7	12
11:47	52.7	52.8	52.8	52.7	5
11:46	52.8	52.8	52.8	52.8	1
11:45	52.7	52.8	52.8	52.7	4
11:44	52.8	52.8	52.8	52.8	5
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.5	52.7	52.5	17
11:41	52.5	52.9	52.9	52.5	173
11:40	52.8	52.8	52.8	52.8	1
11:39	52.9	52.9	52.9	52.9	3
11:38	52.9	52.9	52.9	52.9	12
11:37	53	53	53	53	0
11:36	53	53	53	53	3
11:35	53	53	53	53	0
11:34	53	53	53	53	1
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	4
11:30	53	53.1	53.1	53	13
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.3	53.3	53.1	15
11:26	53.3	53.3	53.3	53.3	2
11:25	53.4	53.4	53.4	53.4	2
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.5	53.5	53.4	7
11:21	53.4	53.4	53.4	53.4	2
11:20	53.4	53.4	53.4	53.4	11
11:19	53.3	53.4	53.4	53.3	5
11:18	53.4	53.4	53.4	53.4	2
11:17	53.4	53.4	53.4	53.4	9
11:16	53.5	53.5	53.5	53.5	3
11:15	53.5	53.4	53.5	53.4	6
11:14	53.4	53.4	53.4	53.3	27
11:13	53.4	53.2	53.4	53.2	42
11:12	52.9	52.9	52.9	52.9	4
11:11	52.8	52.8	52.9	52.8	20
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	10
11:08	52.9	52.9	52.9	52.9	1
11:07	52.9	53	53	52.9	26
11:06	53	53	53	53	0
11:05	53	53	53	53	2
11:04	53.1	53.1	53.1	53.1	2
11:03	53	53	53	53	6
11:02	53	53	53	53	0
11:01	53	53.1	53.1	53	17
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53	15
10:58	53.1	53.3	53.3	53.1	12
10:57	53.3	53.3	53.3	53.3	6
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	3
10:53	53.4	53.4	53.4	53.4	3
10:52	53.4	53.6	53.6	53.4	11
10:51	53.7	53.5	53.7	53.5	22
10:50	53.6	53.6	53.6	53.6	20
10:49	53.6	53.6	53.6	53.6	4
10:48	53.6	53.4	53.6	53.4	40
10:47	53.1	53.1	53.1	53.1	9
10:46	53.1	53.2	53.2	53.1	43
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	7
10:42	53.1	53.1	53.1	53.1	6
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	2
10:39	53.2	53.2	53.2	53.2	5
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	5
10:36	53.2	53.2	53.2	53.2	12
10:35	53.3	53.3	53.3	53.3	9
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	1
10:32	53.5	53.5	53.5	53.5	3
10:31	53.5	53.5	53.5	53.5	2
10:30	53.5	53.5	53.5	53.5	5
10:29	53.6	53.5	53.6	53.5	16
10:28	53.5	53.5	53.5	53.5	9
10:27	53.4	53.4	53.4	53.4	6
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	4
10:23	53.2	53.2	53.2	53.2	1
10:22	53.2	53.2	53.2	53.2	1
10:21	53.4	53.4	53.4	53.4	2
10:20	53.2	53.2	53.3	53.2	20
10:19	53.2	53.2	53.3	53.1	14
10:18	53.1	53.1	53.1	53.1	3
10:17	53.1	53.1	53.1	53.1	3
10:16	53.2	53.2	53.2	53.2	15
10:15	53.2	53.2	53.2	53.2	4
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	7
10:12	53.3	53.3	53.3	53.3	2
10:11	53.2	53.2	53.2	53.2	17
10:10	53.4	53.3	53.4	53.3	11
10:09	53.2	53.1	53.2	53.1	14
10:08	53.3	53.3	53.3	53.3	3
10:07	53.2	53.2	53.2	53.2	8
10:06	53.2	53.2	53.3	53.2	10
10:05	53.2	53.1	53.3	53.1	35
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	12
10:02	53.3	53.3	53.3	53.3	21
10:01	53.4	53.4	53.4	53.4	6
10:00	53.4	53.4	53.4	53.4	27
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.9	54	53.8	56
09:56	53.9	53.8	53.9	53.8	12
09:55	53.8	53.8	53.8	53.8	14
09:54	53.8	53.8	53.8	53.8	4
09:53	53.8	53.7	53.9	53.7	37
09:52	53.6	53.5	53.6	53.5	14
09:51	53.5	53.7	53.7	53.5	19
09:50	53.8	53.8	53.8	53.8	9
09:49	53.9	53.9	53.9	53.9	1
09:48	53.9	53.8	53.9	53.8	20
09:47	53.8	53.8	53.8	53.8	51
09:46	53.3	53.4	53.4	53.3	7
09:45	53.4	53.6	53.6	53.2	60
09:44	53.7	53.8	53.8	53.7	19
09:43	53.9	53.8	54	53.8	21
09:42	53.7	53.9	54	53.7	14
09:41	54	53.9	54.1	53.8	63
09:40	53.8	53.9	53.9	53.8	35
09:39	54	54	54.1	53.9	42
09:38	54	53.4	54	53.4	130
09:37	53.4	53.5	53.5	53.3	20
09:36	53.5	53.1	53.5	53.1	69
09:35	53	52.9	53	52.9	10
09:34	52.9	52.9	52.9	52.8	15
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	10
09:31	52.6	52.6	52.6	52.6	8
09:30	52.6	52.6	52.6	52.6	13
09:29	52.8	52.8	52.8	52.8	6
09:28	52.6	52.6	52.6	52.6	1
09:27	52.5	52.4	52.6	52.4	20
09:26	52.5	52.5	52.5	52.5	8
09:25	52.5	52.5	52.5	52.4	7
09:24	52.5	52.5	52.5	52.5	1
09:23	52.6	52.6	52.6	52.6	3
09:22	52.8	53	53	52.8	90
09:21	53	53	53	52.9	42
09:20	53	52.6	53	52.6	81
09:19	52.6	52.6	52.6	52.6	15
09:18	52.5	52.6	52.6	52.5	10
09:17	52.6	52.6	52.7	52.6	11
09:16	52.6	52.6	52.6	52.6	11
09:15	52.6	52.6	52.6	52.6	5
09:14	52.5	52.5	52.6	52.5	14
09:13	52.4	52.4	52.4	52.4	4
09:12	52.3	52.4	52.4	52.3	8
09:11	52.3	52.4	52.4	52.3	6
09:10	52.4	52.4	52.4	52.3	10
09:09	52.4	52.4	52.5	52.4	12
09:08	52.4	52.2	52.4	52.2	23
09:07	52.1	52	52.1	52	16
09:06	51.7	51.7	51.7	51.7	1
09:05	51.6	51.6	51.6	51.6	3
09:04	51.5	51.5	51.5	51.5	28
09:03	51.6	51.6	51.6	51.6	13
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.6	51.8	51.6	30

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)