成交	61.60	昨收	61.40
漲跌	0.20	開盤	61.90
漲跌幅	0.33%	最高	63.90
買進	61.50	最低	61.40
賣出	61.80	單量	5
漲停價	67.50	總量	5991
跌停價	55.30	昨量	4688

委買價	委買量	委賣價	委賣量
61.50	26	61.80	5
61.40	40	61.90	13
61.30	22	62.00	16
61.20	34	62.10	16
61.10	113	62.20	13

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	266
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	34
13:24	61.6	61.7	61.7	61.6	43
13:23	61.7	61.6	61.7	61.6	13
13:22	61.7	61.7	61.7	61.7	9
13:21	61.7	61.7	61.8	61.7	30
13:20	61.7	61.7	61.7	61.7	1
13:19	61.7	61.7	61.7	61.7	7
13:18	61.6	61.8	61.8	61.6	19
13:17	61.8	61.8	61.8	61.7	24
13:16	61.9	61.9	61.9	61.9	24
13:15	61.9	61.9	61.9	61.9	5
13:14	61.9	62	62	61.9	13
13:13	62	62	62	62	11
13:12	62	62.1	62.1	62	15
13:11	62	62	62	62	5
13:10	62	62	62	62	3
13:09	61.9	62	62.1	61.9	17
13:08	62	62	62	62	6
13:07	62.1	62.1	62.2	62.1	16
13:06	62.2	62.2	62.2	62.2	3
13:05	62.1	62.1	62.1	62.1	1
13:04	62.1	62	62.1	62	9
13:03	62.2	62.2	62.2	62.2	1
13:02	62.2	62.1	62.2	62.1	37
13:01	62.1	62	62.1	61.9	13
13:00	61.8	61.8	62	61.8	23
12:59	61.8	61.8	61.8	61.8	0
12:58	61.8	61.8	61.8	61.8	1
12:57	61.9	61.5	61.9	61.5	38
12:56	61.5	61.4	61.5	61.4	6
12:55	61.5	61.4	61.5	61.4	14
12:54	61.4	61.5	61.5	61.4	48
12:53	61.4	61.5	61.5	61.4	7
12:52	61.6	61.5	61.6	61.5	14
12:51	61.4	61.4	61.5	61.4	20
12:50	61.5	61.5	61.6	61.5	15
12:49	61.5	61.6	61.6	61.5	23
12:48	61.6	61.5	61.6	61.5	6
12:47	61.6	61.6	61.6	61.6	7
12:46	61.6	61.6	61.6	61.6	8
12:45	61.6	61.5	61.6	61.5	8
12:44	61.6	61.6	61.6	61.6	6
12:43	61.6	61.6	61.6	61.5	21
12:42	61.6	61.7	61.7	61.6	30
12:41	61.7	61.7	61.7	61.7	9
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	8
12:38	61.7	61.8	61.8	61.7	33
12:37	61.8	61.8	61.8	61.8	3
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	0
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	0
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	3
12:30	61.9	61.9	61.9	61.9	2
12:29	61.9	61.9	61.9	61.9	3
12:28	61.9	61.8	61.9	61.8	2
12:27	61.9	61.9	61.9	61.9	1
12:26	61.9	61.8	61.9	61.8	5
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.7	5
12:23	61.8	61.8	61.8	61.8	2
12:22	61.8	61.7	61.8	61.7	6
12:21	61.7	61.8	61.8	61.7	20
12:20	61.8	61.8	61.8	61.8	3
12:19	61.6	61.6	61.6	61.6	1
12:18	61.7	61.6	61.7	61.6	5
12:17	61.7	61.8	61.9	61.7	35
12:16	61.9	61.9	61.9	61.9	6
12:15	61.9	61.9	61.9	61.9	2
12:14	61.8	61.8	61.8	61.8	1
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.8	61.9	61.8	5
12:10	61.9	61.9	61.9	61.9	1
12:09	61.8	61.8	61.8	61.8	1
12:08	61.8	61.8	61.8	61.7	9
12:07	61.8	61.8	61.8	61.8	7
12:06	61.8	61.8	61.8	61.8	2
12:05	61.8	61.8	61.8	61.8	7
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	10
12:02	61.9	61.8	61.9	61.8	8
12:01	61.8	61.8	61.8	61.8	2
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	4
11:58	61.8	61.8	61.8	61.8	2
11:57	61.8	61.9	61.9	61.8	21
11:56	61.9	61.9	61.9	61.9	1
11:55	61.9	62	62	61.9	3
11:54	61.9	62	62	61.9	3
11:53	62	62	62	62	12
11:52	62	62	62	62	11
11:51	62	62	62	62	0
11:50	62	62	62	62	1
11:49	62	62	62	62	3
11:48	62	62	62	62	0
11:47	62	62	62	62	1
11:46	62	62	62	62	5
11:45	61.9	62	62	61.9	9
11:44	62	62	62	62	7
11:43	61.9	62	62	61.9	4
11:42	62	62	62	62	7
11:41	62	62	62	62	22
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	2
11:37	62	62	62	62	0
11:36	62	62	62	62	1
11:35	61.9	62	62	61.9	15
11:34	62	61.9	62	61.9	3
11:33	61.9	61.9	61.9	61.9	6
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.6	61.8	61.6	7
11:30	61.6	61.6	61.6	61.6	10
11:29	61.7	61.7	61.7	61.6	15
11:28	61.7	61.8	61.8	61.7	24
11:27	61.8	61.9	61.9	61.8	18
11:26	61.9	61.9	61.9	61.9	6
11:25	61.9	62	62	61.9	30
11:24	62	62	62	62	2
11:23	62.1	62.1	62.1	62.1	1
11:22	62.1	62	62.1	62	14
11:21	62.1	62	62.1	62	16
11:20	62	62	62	62	41
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.3	62.2	16
11:17	62.3	62.3	62.3	62.2	8
11:16	62.3	62.2	62.3	62.2	6
11:15	62.3	62.4	62.4	62.3	9
11:14	62.3	62.3	62.4	62.3	37
11:13	62.4	62.4	62.4	62.4	33
11:12	62.5	62.5	62.5	62.5	19
11:11	62.5	62.5	62.5	62.5	47
11:10	62.5	62.5	62.5	62.5	5
11:09	62.5	62.5	62.5	62.5	6
11:08	62.6	62.6	62.6	62.6	1
11:07	62.5	62.5	62.5	62.5	10
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	17
11:04	62.5	62.5	62.5	62.5	10
11:03	62.4	62.5	62.5	62.4	23
11:02	62.5	62.5	62.5	62.5	11
11:01	62.5	62.5	62.5	62.5	3
11:00	62.5	62.5	62.5	62.5	7
10:59	62.5	62.5	62.5	62.5	6
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	12
10:55	62.6	62.6	62.6	62.6	1
10:54	62.7	62.7	62.7	62.7	6
10:53	62.7	62.7	62.7	62.7	1
10:52	62.7	62.7	62.7	62.7	1
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	5
10:49	62.5	62.5	62.5	62.5	2
10:48	62.5	62.5	62.5	62.5	3
10:47	62.4	62.4	62.4	62.4	5
10:46	62.4	62.4	62.4	62.4	17
10:45	62.6	62.6	62.6	62.6	8
10:44	62.6	62.6	62.6	62.6	1
10:43	62.7	62.7	62.7	62.7	3
10:42	62.7	62.7	62.7	62.7	11
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	20
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	62.9	63	62.9	8
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	7
10:34	63	62.9	63	62.9	7
10:33	62.9	62.9	62.9	62.9	2
10:32	62.9	63	63	62.9	7
10:31	63	63.1	63.1	63	33
10:30	63.1	63	63.1	63	37
10:29	63.2	63	63.3	63	96
10:28	63	62.9	63.1	62.9	105
10:27	62.9	62.9	62.9	62.9	1
10:26	62.9	62.9	62.9	62.9	13
10:25	62.9	62.9	62.9	62.9	2
10:24	62.8	62.8	62.9	62.8	14
10:23	62.8	62.8	62.8	62.8	8
10:22	62.8	62.8	62.8	62.8	8
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	17
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	23
10:13	62.7	62.7	62.7	62.7	26
10:12	62.5	62.5	62.5	62.5	4
10:11	62.5	62.5	62.5	62.5	5
10:10	62.6	62.6	62.6	62.6	3
10:09	62.6	62.6	62.6	62.6	12
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	24
10:04	62.6	62.6	62.6	62.5	20
10:03	62.6	62.6	62.6	62.6	3
10:02	62.7	62.7	62.7	62.7	5
10:01	62.7	62.7	62.7	62.6	10
10:00	62.7	62.7	62.7	62.7	10
09:59	62.8	62.8	62.8	62.8	19
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.8	62.8	62.7	9
09:56	62.8	62.8	62.8	62.8	29
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.8	62.8	62.7	24
09:52	62.8	62.8	62.8	62.8	4
09:51	62.9	62.9	63.1	62.9	247
09:50	62.8	62.7	62.8	62.6	90
09:49	62.8	62.7	62.8	62.7	34
09:48	62.7	62.5	62.7	62.5	49
09:47	62.5	62.5	62.5	62.5	39
09:46	62.3	62.3	62.3	62.3	0
09:45	62.3	62.3	62.3	62.3	9
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	8
09:42	62.4	62.4	62.4	62.4	30
09:41	62.3	62.3	62.3	62.3	9
09:40	62.5	62.2	62.5	62.2	66
09:39	62.4	62.4	62.4	62.4	60
09:38	62.6	62.6	62.6	62.6	12
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	8
09:35	62.6	62.6	62.6	62.6	18
09:34	62.6	62.6	62.6	62.6	19
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	36
09:30	62.8	62.7	62.8	62.7	23
09:29	62.7	62.7	62.7	62.6	26
09:28	62.7	62.8	62.8	62.6	63
09:27	62.8	62.7	62.8	62.7	83
09:26	62.7	62.6	62.7	62.6	43
09:25	62.6	62.5	62.6	62.5	26
09:24	62.5	62.7	62.7	62.5	19
09:23	62.7	62.6	62.8	62.6	73
09:22	62.7	62.7	62.7	62.6	23
09:21	62.7	62.9	62.9	62.7	35
09:20	62.9	63	63	62.9	23
09:19	63	62.9	63	62.9	21
09:18	62.9	62.7	63	62.7	28
09:17	62.7	62.8	63.2	62.6	58
09:16	62.9	62.8	63	62.5	100
09:15	62.8	63	63	62.8	96
09:14	63	63.2	63.3	63	75
09:13	63.1	63.2	63.4	63.1	101
09:12	63.4	63.7	63.8	63.3	137
09:11	63.7	63.6	63.9	63.5	176
09:10	63.4	63.7	63.8	63.4	151
09:09	63.6	63.6	63.7	63.5	215
09:08	63.5	62.8	63.6	62.8	301
09:07	62.8	62.9	62.9	62.8	108
09:06	62.9	63	63	62.7	161
09:05	62.9	62.7	62.9	62.6	178
09:04	62.7	62.2	62.7	62.2	464
09:03	62.1	62	62.1	61.9	118
09:02	61.9	61.7	61.9	61.6	41
09:01	61.8	61.9	61.9	61.7	114

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)