成交	61.60	昨收	61.40
漲跌	0.20	開盤	61.90
漲跌幅	0.33%	最高	63.90
買進	61.60	最低	61.40
賣出	61.80	單量	7
漲停價	67.50	總量	5691
跌停價	55.30	昨量	4688

委買價	委買量	委賣價	委賣量
61.60	24	61.80	18
61.50	32	61.90	16
61.40	11	62.00	17
61.30	13	62.10	4
61.20	12	62.20	16

時間	成交	開	高	低	量
13:18	61.6	61.7	61.7	61.6	25
13:17	61.8	61.8	61.8	61.8	45
13:16	62	62	62	62	0
13:15	62	62	62	62	26
13:14	62	62	62	62	0
13:13	62	62	62	62	0
13:12	62	62	62	62	21
13:11	62	62	62	62	0
13:10	62	62	62	62	31
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	74
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	62
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.4	61.5	61.4	14
12:55	61.4	61.4	61.4	61.4	41
12:54	61.5	61.5	61.5	61.5	18
12:53	61.5	61.5	61.5	61.5	11
12:52	61.5	61.5	61.5	61.5	13
12:51	61.4	61.4	61.4	61.4	19
12:50	61.6	61.6	61.6	61.6	8
12:49	61.5	61.6	61.6	61.5	26
12:48	61.5	61.5	61.5	61.5	3
12:47	61.6	61.6	61.6	61.6	15
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	8
12:44	61.6	61.6	61.6	61.6	6
12:43	61.6	61.6	61.6	61.6	21
12:42	61.6	61.7	61.7	61.6	34
12:41	61.7	61.7	61.7	61.7	5
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	24
12:38	61.8	61.8	61.8	61.8	17
12:37	61.8	61.8	61.8	61.8	11
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	2
12:27	61.9	61.9	61.9	61.9	4
12:26	61.9	61.8	61.9	61.8	2
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	5
12:23	61.8	61.8	61.8	61.8	3
12:22	61.7	61.7	61.7	61.7	5
12:21	61.7	61.7	61.7	61.7	22
12:20	61.8	61.8	61.8	61.8	1
12:19	61.6	61.6	61.6	61.6	4
12:18	61.6	61.6	61.6	61.6	11
12:17	61.7	61.8	61.8	61.7	41
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	8
12:08	61.8	61.8	61.8	61.8	2
12:07	61.8	61.8	61.8	61.8	13
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	4
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	25
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	25
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	14
11:53	62	62	62	62	1
11:52	62	62	62	62	14
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	7
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	17
11:44	62	62	62	62	0
11:43	62	62	62	62	3
11:42	62	62	62	62	7
11:41	62	62	62	62	22
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	2
11:37	62	62	62	62	0
11:36	62	62	62	62	16
11:35	62	62	62	62	0
11:34	62	62	62	62	27
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	32
11:28	61.8	61.8	61.8	61.8	24
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	7
11:25	61.9	62	62	61.9	33
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	64
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.3	62.3	62.2	26
11:17	62.3	62.3	62.3	62.3	5
11:16	62.3	62.3	62.3	62.3	18
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	85
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	67
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	68
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	5
10:59	62.5	62.5	62.5	62.5	13
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	21
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	86
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	79
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	4
10:29	63.2	63.2	63.2	63.2	218
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	31
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	67
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	6
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	67
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	28
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	91
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	233
09:50	62.8	62.8	62.8	62.8	167
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	1
09:47	62.5	62.5	62.5	62.5	25
09:46	62.3	62.3	62.3	62.3	215
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	285
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	201
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	273
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	0
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	63	63	62.8	162
09:14	63.2	63.2	63.2	63.2	0
09:13	63.2	63.2	63.2	63.2	470
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	240
09:09	63.6	63.6	63.6	63.6	43
09:08	63.5	63.5	63.5	63.5	352
09:07	62.9	62.9	62.9	62.9	162
09:06	62.8	62.8	62.8	62.8	219
09:05	62.7	62.7	62.7	62.7	82
09:04	62.6	62.7	62.7	62.6	254
09:03	62.1	62	62.1	62	92
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.9	61.9	61.9	82

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)