成交	67.80	昨收	67.90
漲跌	-0.10	開盤	68.10
漲跌幅	-0.15%	最高	68.10
買進	67.70	最低	67.40
賣出	67.80	單量	1
漲停價	74.60	總量	711
跌停價	61.20	昨量	2207

委買價	委買量	委賣價	委賣量
67.70	7	67.80	8
67.60	13	67.90	17
67.50	18	68.00	52
67.40	14	68.10	6
67.30	33	68.20	22

時間	成交	開	高	低	量
11:44	69.4	69.4	69.4	69.4	2
11:43	69.4	69.4	69.4	69.4	1
11:42	69.4	69.4	69.5	69.4	5
11:41	69.5	69.5	69.5	69.5	17
11:40	69.5	69.5	69.5	69.5	2
11:39	69.6	69.5	69.6	69.5	17
11:38	69.5	69.5	69.5	69.5	1
11:37	69.5	69.5	69.5	69.5	2
11:36	69.5	69.6	69.6	69.5	29
11:35	69.6	69.5	69.6	69.5	19
11:34	69.5	69.5	69.6	69.5	13
11:33	69.5	69.6	69.6	69.5	10
11:32	69.5	69.6	69.6	69.5	14
11:31	69.6	69.6	69.6	69.5	33
11:30	69.6	69.6	69.6	69.6	28
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.8	69.9	69.8	25
11:26	69.8	69.8	69.9	69.8	21
11:25	69.9	69.9	69.9	69.9	30
11:24	69.9	69.9	69.9	69.9	112
11:23	69.8	69.6	69.8	69.6	66
11:22	69.6	69.4	69.6	69.4	43
11:21	69.4	69.3	69.4	69.3	63
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	34
11:17	69.5	69.5	69.5	69.5	16
11:16	69.6	69.6	69.6	69.6	1
11:15	69.6	69.6	69.6	69.6	8
11:14	69.6	69.6	69.6	69.5	16
11:13	69.6	69.6	69.6	69.6	21
11:12	69.7	69.6	69.8	69.6	76
11:11	69.6	69.6	69.6	69.6	4
11:10	69.6	69.6	69.6	69.6	10
11:09	69.6	69.5	69.6	69.5	26
11:08	69.5	69.5	69.5	69.5	19
11:07	69.6	69.6	69.6	69.6	4
11:06	69.4	69.5	69.5	69.4	24
11:05	69.7	69.7	69.7	69.7	28
11:04	69.9	69.9	70	69.9	33
11:03	69.9	69.6	69.9	69.4	166
11:02	69.5	69.5	69.5	69.5	11
11:01	69.5	69.5	69.5	69.5	66
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	16
10:58	69.5	69.6	69.6	69.5	14
10:57	69.6	69.6	69.6	69.6	30
10:56	69.5	69.3	69.5	69.3	35
10:55	69.4	69.7	69.7	69.4	23
10:54	69.8	69.2	69.9	69.2	185
10:53	69.2	69.5	69.5	69.2	45
10:52	69.5	69.6	69.6	69.5	74
10:51	69.6	69.6	69.8	69.6	81
10:50	69.8	69.9	70.1	69.7	251
10:49	70	68.2	70	68.2	520
10:48	68.1	68	68.1	68	94
10:47	67.8	67.8	67.8	67.8	5
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	6
10:42	67.8	67.8	67.8	67.8	6
10:41	67.8	67.8	67.8	67.8	19
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	3
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	6
10:35	67.7	67.7	67.7	67.7	8
10:34	67.7	67.7	67.7	67.7	11
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	5
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	1
10:26	67.7	67.7	67.7	67.7	8
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	14
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	12
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	19
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	4
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	6
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	12
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	156
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	28
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	41
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	25
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	19
09:28	67.7	67.6	67.7	67.6	15
09:27	67.7	67.7	67.7	67.7	13
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	8
09:24	67.6	67.6	67.6	67.6	23
09:23	67.5	67.5	67.5	67.5	1
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	5
09:20	67.4	67.4	67.4	67.4	51
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.6	67.6	67.5	25
09:17	67.7	67.7	67.7	67.7	2
09:16	67.6	67.7	67.7	67.6	18
09:15	67.7	67.8	67.8	67.7	53
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	13
09:12	67.9	67.9	67.9	67.9	1
09:11	67.9	67.9	67.9	67.9	6
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	9
09:08	67.8	67.8	67.8	67.8	6
09:07	67.8	67.8	67.8	67.8	27
09:06	67.6	67.6	67.6	67.6	19
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	23
09:03	67.8	67.8	67.8	67.8	87
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	12

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)