成交	54.00	昨收	52.70
漲跌	1.30	開盤	54.50
漲跌幅	2.47%	最高	55.00
買進	53.90	最低	52.00
賣出	54.00	單量	1
漲停價	57.90	總量	6399
跌停價	47.45	昨量	2771

委買價	委買量	委賣價	委賣量
53.90	2	54.00	2
53.80	6	54.10	15
53.70	16	54.20	51
53.60	15	54.30	44
53.50	19	54.40	40

時間	成交	開	高	低	量
11:55	54.1	54	54.1	54	22
11:54	54	53.9	54	53.9	6
11:53	54.1	54	54.1	54	25
11:52	54.1	54	54.1	54	5
11:51	54	54.1	54.1	54	15
11:50	54.1	54.1	54.1	54.1	22
11:49	54.1	53.9	54.1	53.9	57
11:48	53.8	53.8	53.8	53.8	1
11:47	53.8	53.8	53.8	53.8	25
11:46	53.7	53.5	53.7	53.5	11
11:45	53.5	53.4	53.5	53.4	3
11:44	53.5	53.5	53.5	53.5	2
11:43	53.5	53.5	53.5	53.5	13
11:42	53.5	53.5	53.5	53.5	9
11:41	53.6	53.8	53.8	53.6	9
11:40	53.7	53.7	53.7	53.7	5
11:39	53.7	53.7	53.7	53.7	8
11:38	53.7	53.7	53.7	53.7	9
11:37	53.7	53.8	53.8	53.7	2
11:36	53.8	53.7	53.8	53.7	25
11:35	53.7	53.7	53.7	53.7	11
11:34	53.7	53.7	53.7	53.7	5
11:33	53.6	53.5	53.6	53.5	14
11:32	53.5	53.4	53.5	53.4	8
11:31	53.4	53.4	53.4	53.3	39
11:30	53.5	53.5	53.5	53.5	3
11:29	53.5	53.5	53.5	53.5	6
11:28	53.5	53.5	53.5	53.5	22
11:27	53.5	53.5	53.5	53.5	3
11:26	53.5	53.5	53.5	53.5	17
11:25	53.5	53.5	53.5	53.5	23
11:24	53.6	53.6	53.6	53.6	2
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	1
11:21	53.6	53.6	53.6	53.5	103
11:20	53.6	53.7	53.7	53.6	21
11:19	53.6	53.6	53.6	53.6	4
11:18	53.6	53.5	53.6	53.5	63
11:17	53.6	53.6	53.6	53.6	4
11:16	53.6	53.7	53.7	53.6	36
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.8	12
11:13	53.9	53.9	53.9	53.9	4
11:12	53.9	53.9	53.9	53.9	14
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.9	53.9	53.8	3
11:08	53.9	53.8	53.9	53.8	5
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	5
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	28
11:03	53.9	53.9	53.9	53.9	3
11:02	54	53.9	54	53.9	10
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	1
10:58	53.9	53.9	53.9	53.9	3
10:57	53.9	53.9	53.9	53.9	6
10:56	53.9	54	54	53.9	16
10:55	54	54	54	54	18
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	20
10:49	54	54	54	54	8
10:48	54.1	54.1	54.1	54	20
10:47	54.1	54.2	54.2	54.1	11
10:46	54.1	54.2	54.2	54.1	6
10:45	54.2	54.1	54.2	54.1	26
10:44	53.9	53.9	53.9	53.9	13
10:43	53.7	53.7	53.8	53.7	15
10:42	53.7	53.7	53.7	53.7	25
10:41	53.8	53.8	53.8	53.8	13
10:40	53.8	53.8	53.8	53.8	22
10:39	53.9	54	54	53.9	33
10:38	54	54	54	54	0
10:37	54	54.1	54.1	54	7
10:36	54	54	54	54	8
10:35	54	54	54	54	12
10:34	54	54	54	54	4
10:33	54	54.2	54.2	54	51
10:32	54.1	54.1	54.1	54.1	18
10:31	54.1	54.1	54.1	54.1	3
10:30	54.1	54.1	54.2	54.1	43
10:29	54	54	54	54	2
10:28	54	54	54	53.9	19
10:27	54.1	54	54.1	54	10
10:26	54	53.9	54	53.9	22
10:25	53.9	53.9	53.9	53.9	11
10:24	53.9	54	54	53.8	46
10:23	54	54	54	54	11
10:22	54.1	54	54.1	54	21
10:21	53.9	53.9	53.9	53.9	36
10:20	53.9	54	54	53.9	10
10:19	54	54.1	54.1	54	32
10:18	54.2	53.9	54.2	53.8	63
10:17	53.9	54	54	53.9	32
10:16	54	54.2	54.2	54	62
10:15	54.2	53.6	54.2	53.6	208
10:14	53.5	53.6	53.6	53.5	14
10:13	53.6	53.6	53.7	53.6	34
10:12	53.5	53.6	53.6	53.5	16
10:11	53.5	53.6	53.6	53.5	23
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.3	7
10:08	53.3	53.4	53.4	53.3	3
10:07	53.3	53.4	53.5	53.3	21
10:06	53.5	53.5	53.5	53.5	9
10:05	53.5	53.4	53.5	53.4	4
10:04	53.4	53.6	53.6	53.4	27
10:03	53.6	53.6	53.6	53.6	14
10:02	53.6	53.7	53.8	53.6	77
10:01	53.7	53.7	53.7	53.6	118
10:00	53.4	53.2	53.4	53.2	25
09:59	53.2	53.2	53.2	53.2	5
09:58	53.1	53.1	53.1	53.1	24
09:57	53	53.1	53.1	53	40
09:56	53.2	53.3	53.3	53.2	23
09:55	53.4	53.4	53.4	53.4	21
09:54	53.4	53.4	53.4	53.4	13
09:53	53.4	53.4	53.4	53.4	12
09:52	53.3	53.2	53.3	53.2	8
09:51	53.2	53.2	53.2	53.2	7
09:50	53.1	53.1	53.1	53.1	2
09:49	53.2	53.4	53.4	53.1	62
09:48	53.4	53.4	53.4	53.4	13
09:47	53.3	53.3	53.3	53.3	11
09:46	53.3	53.4	53.4	53.3	27
09:45	53.4	53.4	53.4	53.4	46
09:44	53.1	53.1	53.1	53.1	18
09:43	53	53	53	53	5
09:42	53	53.2	53.2	53	62
09:41	53.4	53.3	53.4	53.1	67
09:40	53.3	53.3	53.4	53.3	19
09:39	53.3	53.2	53.4	53.2	110
09:38	53.2	53	53.3	53	64
09:37	52.9	52.8	52.9	52.8	30
09:36	52.8	52.8	52.8	52.8	35
09:35	52.8	52.7	52.8	52.7	15
09:34	52.6	52.4	52.6	52.4	24
09:33	52.3	52.5	52.5	52.3	27
09:32	52.4	52.4	52.4	52.4	26
09:31	52.4	52.4	52.4	52.4	43
09:30	52.5	52.4	52.6	52.4	19
09:29	52.4	52.3	52.4	52.2	44
09:28	52	52.6	52.6	52	168
09:27	52.7	52.9	53	52.6	60
09:26	52.9	53.1	53.2	52.8	101
09:25	53.1	53.1	53.4	53.1	44
09:24	53	52.9	53.2	52.9	69
09:23	52.9	52.9	52.9	52.9	5
09:22	52.9	52.9	52.9	52.8	17
09:21	52.8	52.8	52.8	52.7	35
09:20	52.7	52.7	52.7	52.7	70
09:19	52.8	52.9	52.9	52.8	89
09:18	52.8	53	53	52.8	134
09:17	53.1	53.2	53.3	53	53
09:16	53.2	53.4	53.4	53	138
09:15	53.6	53.5	53.7	53.5	148
09:14	53.6	53.3	53.6	53.3	66
09:13	53.4	53.4	53.5	53.3	57
09:12	53.2	53.3	53.6	53.2	57
09:11	53.4	53.2	53.6	53.1	140
09:10	53.3	53.7	53.8	53.2	134
09:09	53.6	53.5	53.6	53.2	60
09:08	53.6	53.9	54	53.4	210
09:07	53.7	53.7	53.7	53.7	58
09:06	53.7	53.8	53.8	53.7	44
09:05	53.6	53.7	53.7	53.6	192
09:04	53.9	53.6	54.1	53.6	105
09:03	53.8	54.4	54.5	53.6	215
09:02	54.3	54.9	54.9	54.3	283
09:01	54.9	54.5	55	54.4	942

指數	31742.53	昨收	31801.27
漲跌	-58.74	高點	31841.51
漲跌幅	-0.18	低點	31176.79
成交金額	5112.71億	成交張數	8261481(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	291.88	昨收	296.36
漲跌	-4.48	高點	295.93
漲跌幅	-1.51	低點	285.04
成交金額	1357.90億	成交張數	1772660(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)