成交	31.50	昨收	30.30
漲跌	1.20	開盤	30.55
漲跌幅	3.96%	最高	31.50
買進	31.60	最低	30.55
賣出	32.95	單量	1
漲停價	33.30	總量	15
跌停價	27.30	昨量	18

委買價	委買量	委賣價	委賣量
31.60	2	32.95	2
31.50	2	33.00	1
31.00	5	33.20	1
30.85	2	33.30	44
30.65	2	0	0

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	2
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	6
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	7
13:20	32.25	32.25	32.25	32.25	0
13:19	32.25	32.25	32.25	32.25	0
13:18	32.25	32.25	32.25	32.25	0
13:17	32.25	32.25	32.25	32.25	2
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	0
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.35	32.35	32.25	5
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	1
12:48	32.45	32.45	32.45	32.45	0
12:47	32.45	32.45	32.45	32.45	0
12:46	32.45	32.45	32.45	32.45	0
12:45	32.45	32.45	32.45	32.45	0
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	0
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	0
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	0
12:29	32.45	32.45	32.45	32.45	0
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.45	32.45	32.45	0
12:26	32.45	32.45	32.45	32.45	1
12:25	32.45	32.45	32.45	32.45	0
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	1
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	1
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.6	32.65	32.6	2
12:14	32.5	32.5	32.5	32.5	0
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.3	32.5	32.3	5
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.4	32.4	32.4	0
12:03	32.4	32.4	32.4	32.4	0
12:02	32.4	32.4	32.4	32.4	0
12:01	32.4	32.35	32.4	32.35	5
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	0
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	2
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	0
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	32.1	32.1	32.1	0
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	34
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	0
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	0
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	0
10:14	33.15	33.15	33.15	33.15	0
10:13	33.15	33.15	33.15	33.15	0
10:12	33.15	33.15	33.15	33.15	0
10:11	33.15	33.15	33.15	33.15	0
10:10	33.15	33.15	33.15	33.15	0
10:09	33.15	33.15	33.15	33.15	0
10:08	33.15	33.15	33.15	33.15	0
10:07	33.15	33.15	33.15	33.15	0
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	0
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	25
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	10
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.45	33.45	33.45	0
09:31	33.45	33.45	33.45	33.45	8
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	2
09:22	33.25	33.25	33.25	33.25	0
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	0
09:19	33.25	33.25	33.25	33.25	1
09:18	33.05	33.05	33.05	33.05	0
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	15
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	0
09:10	33.05	33.05	33.05	33.05	1
09:09	33	33	33	33	1
09:08	33	33	33	33	0
09:07	33	33	33	33	1
09:06	33	33	33	33	0
09:05	33	33	33	33	15
09:04	33.05	33.5	33.5	33.05	8
09:03	33.5	33.5	33.5	33.5	2
09:02	33.9	33.9	33.9	33.9	0
09:01	33.9	33.95	33.95	33.9	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)