成交	56.90	昨收	60.10
漲跌	-3.20	開盤	62.00
漲跌幅	-5.32%	最高	62.00
買進	56.80	最低	54.50
賣出	56.90	單量	1
漲停價	66.10	總量	1586
跌停價	54.10	昨量	307

委買價	委買量	委賣價	委賣量
56.80	18	56.90	7
56.70	3	57.00	14
56.50	4	57.10	2
56.30	2	57.20	3
56.20	2	57.30	1

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	65
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.8	7
13:24	56.9	56.9	56.9	56.9	3
13:23	56.7	56.7	56.7	56.7	0
13:22	56.7	56.8	56.8	56.7	6
13:21	56.7	56.7	56.7	56.7	0
13:20	56.7	56.7	56.7	56.7	4
13:19	56.7	56.4	56.7	56.4	2
13:18	56.7	56.7	56.7	56.7	1
13:17	56.5	56.5	56.5	56.5	4
13:16	56.5	56.3	56.5	56.3	6
13:15	56.3	56.2	56.3	56.2	8
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	4
13:11	56.3	56.3	56.4	56.3	8
13:10	56.3	56.4	56.4	56.3	4
13:09	56.4	56.4	56.4	56.4	2
13:08	56.5	56.5	56.5	56.5	1
13:07	56.5	56.5	56.5	56.5	7
13:06	56.4	56.4	56.4	56.4	3
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.4	56.4	56.4	7
13:03	56.3	56.3	56.3	56.3	3
13:02	56.3	56.3	56.3	56.3	1
13:01	56.2	56.2	56.2	56.2	4
13:00	56.2	56.1	56.2	56.1	4
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56	56.1	56	3
12:57	56.1	56.1	56.1	56.1	2
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.1	56.1	56.1	4
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	2
12:52	56.1	56	56.1	56	2
12:51	56	56	56	56	2
12:50	55.8	55.8	55.8	55.8	0
12:49	55.8	55.8	55.8	55.8	0
12:48	55.8	55.8	55.8	55.8	0
12:47	55.8	55.8	55.8	55.8	0
12:46	55.8	55.8	55.8	55.8	1
12:45	55.8	55.8	55.8	55.8	0
12:44	55.8	55.8	55.8	55.8	0
12:43	55.8	55.8	55.8	55.8	1
12:42	55.8	55.8	55.8	55.8	10
12:41	55.8	55.8	55.8	55.8	0
12:40	55.8	55.8	55.8	55.8	1
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56	56.1	55.8	4
12:37	56.1	56.1	56.1	56.1	1
12:36	56.1	56.1	56.1	56.1	1
12:35	55.9	55.9	55.9	55.9	0
12:34	55.9	55.9	55.9	55.9	4
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	3
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	3
12:29	56.2	56.2	56.2	56.2	2
12:28	56.2	56.2	56.2	56.2	1
12:27	56.1	56.1	56.1	56.1	2
12:26	55.9	55.9	55.9	55.9	0
12:25	55.9	55.8	55.9	55.8	2
12:24	55.7	55.7	55.7	55.7	0
12:23	55.7	55.7	55.7	55.7	0
12:22	55.7	55.7	55.7	55.7	0
12:21	55.7	55.7	55.7	55.7	0
12:20	55.7	55.7	55.7	55.7	0
12:19	55.7	55.7	55.7	55.7	1
12:18	55.7	55.7	55.7	55.7	0
12:17	55.7	55.7	55.7	55.7	0
12:16	55.7	55.7	55.7	55.7	0
12:15	55.7	55.7	55.7	55.4	3
12:14	55.7	55.4	55.7	55.4	3
12:13	55.4	55.4	55.4	55.4	3
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	1
12:10	55.4	55.4	55.4	55.4	0
12:09	55.4	55.4	55.4	55.4	0
12:08	55.4	55.4	55.4	55.4	1
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	1
12:05	55.4	55.6	55.6	55.4	3
12:04	55.7	55.7	55.7	55.7	1
12:03	55.8	55.8	55.8	55.8	0
12:02	55.8	55.8	55.8	55.8	0
12:01	55.8	55.8	55.8	55.8	0
12:00	55.8	55.8	55.8	55.8	0
11:59	55.8	55.8	55.8	55.8	1
11:58	55.8	55.8	55.8	55.8	1
11:57	55.8	55.8	55.8	55.8	0
11:56	55.8	55.8	55.8	55.8	0
11:55	55.8	55.8	55.8	55.8	2
11:54	55.8	55.8	55.8	55.8	1
11:53	55.8	55.8	55.8	55.8	1
11:52	55.8	56	56	55.8	2
11:51	56	56	56	56	1
11:50	56.1	56.1	56.1	56.1	1
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	1
11:47	55.7	55.6	55.7	55.6	2
11:46	55.6	55.6	55.6	55.6	6
11:45	55.6	55.6	55.6	55.6	0
11:44	55.6	55.6	55.6	55.6	2
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	1
11:41	55.4	55.4	55.4	55.4	1
11:40	55.4	55.4	55.4	55.4	1
11:39	55	55	55	55	0
11:38	55	55	55	55	3
11:37	55.2	55.4	55.4	55.2	7
11:36	55.4	55.4	55.4	55.4	1
11:35	55.2	55.2	55.2	55.1	14
11:34	55.2	55.3	55.3	55.2	12
11:33	55.3	55.7	55.7	55.3	17
11:32	55.9	55.9	55.9	55.9	0
11:31	55.9	55.9	55.9	55.9	0
11:30	55.9	55.9	55.9	55.9	10
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	2
11:26	56.3	56.3	56.3	56.3	2
11:25	56.3	56.1	56.3	56.1	5
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	5
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	1
11:14	56	56	56	56	4
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	1
11:11	56.1	56.1	56.1	56.1	3
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	3
11:07	56.5	56.8	56.8	56.5	19
11:06	56.8	56.8	56.8	56.8	3
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.8	56.9	56.8	4
11:00	57	57	57	57	1
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	2
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	1
10:54	57.2	57.2	57.2	57.2	28
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	7
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	5
10:44	56.8	56.8	56.8	56.8	7
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	12
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	1
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.6	56.8	56.3	4
10:34	56.6	56.7	56.7	56.6	5
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	18
10:30	57.5	57.1	57.5	57.1	2
10:29	57.1	57.2	57.2	57.1	7
10:28	57	57	57	57	7
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	3
10:25	57	56.9	57	56.9	11
10:24	56.5	56.5	56.5	56.5	4
10:23	56.4	56.4	56.4	56.4	0
10:22	56.4	56.4	56.4	56.4	4
10:21	56.2	56.2	56.2	56.2	6
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	0
10:18	56.5	56.5	56.5	56.5	0
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	3
10:15	56.5	56.5	56.5	56.5	4
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	10
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.6	56.7	56.6	3
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	6
10:04	56.3	56.3	56.6	56.3	16
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	3
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	18
09:58	56	56	56	56	0
09:57	56	56	56	56	4
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56	56.2	55.9	20
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.4	55.5	55.4	18
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	13
09:41	55.7	55.7	55.7	55.7	4
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.7	55.7	55.3	7
09:37	55.8	55.6	55.8	55.5	32
09:36	56	56	56	56	0
09:35	56	56.2	56.2	56	26
09:34	56.2	55.8	56.2	55.8	35
09:33	55.8	55.8	55.8	55.8	23
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.5	55.6	55.4	24
09:29	55.4	55.7	55.7	55.4	5
09:28	55	55	55	55	0
09:27	55	55	55	55	5
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55.2	55.2	55	18
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	55.1	55.1	54.9	8
09:20	55	55	55.1	54.7	11
09:19	55	54.8	55	54.7	15
09:18	55	55.3	55.3	54.5	63
09:17	55.4	55.5	55.5	55.4	18
09:16	55.7	56	56	55.7	16
09:15	56.1	56.1	56.1	55.5	30
09:14	56.1	56	56.4	56	21
09:13	55.9	56.5	56.7	55.8	102
09:12	56.6	56.5	56.6	56.4	14
09:11	56.2	56.1	56.5	56	37
09:10	56	56.6	56.7	56	42
09:09	57.4	57.4	57.4	57.4	0
09:08	57.4	58.6	58.6	57.4	36
09:07	58.5	58.8	58.8	58.4	10
09:06	58.8	59	59.1	58.8	22
09:05	58.5	59.2	59.2	58	131
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	61.8	62	59.8	271
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)