成交	11.65	昨收	11.95
漲跌	-0.30	開盤	11.95
漲跌幅	-2.51%	最高	12.50
買進	11.65	最低	11.65
賣出	11.75	單量	25
漲停價	13.10	總量	2483
跌停價	10.80	昨量	1623

委買價	委買量	委賣價	委賣量
11.65	62	11.75	1
11.60	33	11.80	1
11.55	13	11.85	2
11.50	117	11.90	49
11.45	79	11.95	13

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	33
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.75	0
13:24	11.75	11.75	11.75	11.75	0
13:23	11.75	11.75	11.75	11.75	8
13:22	11.65	11.65	11.65	11.65	5
13:21	11.7	11.7	11.7	11.7	2
13:20	11.7	11.7	11.7	11.7	9
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	10
13:16	11.7	11.7	11.7	11.7	23
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	8
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.75	11.75	11.7	41
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	5
13:06	11.75	11.75	11.75	11.75	12
13:05	11.75	11.75	11.75	11.75	2
13:04	11.75	11.75	11.75	11.75	1
13:03	11.7	11.7	11.7	11.7	2
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	2
12:52	11.7	11.7	11.7	11.7	3
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	3
12:49	11.7	11.7	11.7	11.7	10
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	2
12:45	11.7	11.7	11.7	11.7	2
12:44	11.65	11.65	11.65	11.65	0
12:43	11.65	11.65	11.65	11.65	0
12:42	11.65	11.65	11.65	11.65	1
12:41	11.7	11.7	11.7	11.7	2
12:40	11.65	11.65	11.65	11.65	0
12:39	11.65	11.65	11.65	11.65	0
12:38	11.65	11.65	11.65	11.65	0
12:37	11.65	11.65	11.65	11.65	1
12:36	11.65	11.65	11.65	11.65	0
12:35	11.65	11.65	11.65	11.65	0
12:34	11.65	11.65	11.65	11.65	2
12:33	11.7	11.7	11.7	11.7	4
12:32	11.7	11.7	11.7	11.7	5
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	1
12:29	11.7	11.7	11.7	11.7	5
12:28	11.7	11.7	11.7	11.7	14
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.7	11.7	11.7	1
12:24	11.7	11.7	11.7	11.7	3
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	2
12:20	11.7	11.7	11.7	11.7	1
12:19	11.7	11.7	11.7	11.7	0
12:18	11.7	11.7	11.7	11.7	8
12:17	11.7	11.7	11.7	11.7	17
12:16	11.75	11.75	11.75	11.75	4
12:15	11.75	11.75	11.75	11.75	1
12:14	11.7	11.7	11.7	11.7	0
12:13	11.7	11.7	11.7	11.7	0
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	0
12:10	11.7	11.7	11.7	11.7	0
12:09	11.7	11.7	11.7	11.7	0
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	10
12:06	11.7	11.7	11.7	11.7	0
12:05	11.7	11.7	11.7	11.7	0
12:04	11.7	11.7	11.7	11.7	1
12:03	11.75	11.75	11.75	11.75	2
12:02	11.7	11.75	11.75	11.7	21
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	1
11:58	11.75	11.7	11.75	11.7	20
11:57	11.7	11.7	11.7	11.7	0
11:56	11.7	11.7	11.7	11.7	1
11:55	11.7	11.7	11.7	11.7	0
11:54	11.7	11.7	11.7	11.7	1
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	10
11:50	11.7	11.7	11.7	11.7	2
11:49	11.7	11.7	11.7	11.7	10
11:48	11.75	11.75	11.75	11.75	2
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	19
11:45	11.75	11.75	11.75	11.75	1
11:44	11.75	11.8	11.8	11.75	150
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	1
11:41	11.85	11.85	11.85	11.85	0
11:40	11.85	11.85	11.85	11.85	1
11:39	11.85	11.85	11.85	11.85	0
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	1
11:35	11.85	11.85	11.85	11.85	1
11:34	11.85	11.85	11.85	11.85	4
11:33	11.85	11.85	11.85	11.85	0
11:32	11.85	11.85	11.85	11.85	8
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.85	11.85	11.8	61
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	3
11:27	11.85	11.85	11.85	11.85	0
11:26	11.85	11.85	11.85	11.85	0
11:25	11.85	11.85	11.85	11.85	0
11:24	11.85	11.85	11.85	11.85	0
11:23	11.85	11.85	11.85	11.85	15
11:22	11.85	11.85	11.85	11.85	0
11:21	11.85	11.85	11.85	11.85	0
11:20	11.85	11.85	11.85	11.85	0
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	5
11:17	11.85	11.85	11.85	11.85	0
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	0
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	0
11:09	11.85	11.85	11.85	11.85	42
11:08	11.85	11.85	11.85	11.85	4
11:07	11.85	11.85	11.85	11.85	8
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	3
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	24
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	17
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	1
10:55	11.95	11.95	11.95	11.95	4
10:54	11.95	11.95	11.95	11.95	1
10:53	11.95	11.95	11.95	11.95	1
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	12
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	25
10:48	12	12	12	12	0
10:47	12	12	12	12	10
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	12	12	11.9	29
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	61
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	29
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	3
10:12	12.2	12.2	12.2	12.2	3
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.15	12.2	12.15	50
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12	12.05	12	6
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	1
10:04	12	12	12	12	0
10:03	12	12	12	12	4
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.9	28
10:00	11.95	12	12	11.95	11
09:59	11.95	11.95	11.95	11.95	176
09:58	12.05	12.05	12.05	12.05	4
09:57	12.05	12.05	12.05	12.05	10
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12.05	12.05	12	43
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	3
09:48	12.1	12.1	12.1	12.1	16
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	0
09:44	12.15	12.15	12.15	12.15	0
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	4
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12	12.15	12	17
09:32	12.05	12.05	12.05	12.05	50
09:31	12	12	12	12	0
09:30	12	12	12	12	0
09:29	12	12	12	12	5
09:28	12.05	12.05	12.05	12.05	4
09:27	12.1	12.1	12.1	12.1	17
09:26	12.1	12.1	12.1	12.1	0
09:25	12.1	12.1	12.1	12.1	0
09:24	12.1	12.1	12.1	12.1	6
09:23	12.15	12.15	12.15	12.15	3
09:22	11.95	11.95	11.95	11.95	175
09:21	12.2	12.2	12.2	12.2	0
09:20	12.2	12.2	12.2	12.2	7
09:19	12.2	12.2	12.2	12.15	17
09:18	12	12	12	12	0
09:17	12	12	12	12	24
09:16	12.25	12.25	12.3	12	20
09:15	12.2	12.2	12.2	12.15	25
09:14	12.2	12.3	12.3	12.2	24
09:13	12.35	12.35	12.35	12.35	18
09:12	12.3	12.4	12.4	12.3	78
09:11	12.45	12.4	12.45	12.4	39
09:10	12.4	12.35	12.45	12.3	60
09:09	12.35	12.35	12.35	12.35	48
09:08	12.3	12.3	12.3	12.3	36
09:07	12.2	12.2	12.2	12.1	103
09:06	12.15	12.05	12.15	12.05	16
09:05	12.05	11.95	12.05	11.95	18
09:04	11.95	11.95	11.95	11.95	2
09:03	11.95	11.95	11.95	11.95	53
09:02	11.85	11.9	11.95	11.85	53
09:01	11.85	11.95	11.95	11.85	329

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)