成交	18.45	昨收	18.40
漲跌	0.05	開盤	18.35
漲跌幅	0.27%	最高	18.60
買進	18.40	最低	18.35
賣出	18.45	單量	9
漲停價	20.20	總量	113
跌停價	16.60	昨量	101

委買價	委買量	委賣價	委賣量
18.40	32	18.45	1
18.35	13	18.50	8
18.30	81	18.55	11
18.25	8	18.60	10
18.20	15	18.65	19

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	3
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	5
13:24	18.45	18.45	18.45	18.45	0
13:23	18.45	18.45	18.45	18.45	1
13:22	18.45	18.45	18.45	18.45	1
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	0
13:19	18.45	18.45	18.45	18.45	0
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	0
13:16	18.45	18.45	18.45	18.45	0
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.45	18.45	18.45	1
13:12	18.45	18.45	18.45	18.45	0
13:11	18.45	18.45	18.45	18.45	0
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	1
13:06	18.45	18.45	18.45	18.45	11
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	1
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	0
12:53	18.4	18.4	18.4	18.4	0
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.4	18.4	18.4	0
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	0
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	0
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	0
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	0
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	1
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.5	18.5	18.5	0
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	1
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	2
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	1
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	4
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	0
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	0
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	0
11:00	18.45	18.45	18.45	18.45	0
10:59	18.45	18.45	18.45	18.45	0
10:58	18.45	18.45	18.45	18.45	0
10:57	18.45	18.45	18.45	18.45	0
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	3
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	1
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	3
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	17
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	1
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	3
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.5	18.55	18.5	15
10:09	18.5	18.5	18.5	18.5	1
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	5
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	2
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.55	18.55	18.55	0
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	0
09:44	18.55	18.45	18.55	18.45	7
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	1
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	0
09:35	18.45	18.45	18.45	18.45	0
09:34	18.45	18.45	18.45	18.45	0
09:33	18.45	18.45	18.45	18.45	0
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.45	0
09:29	18.45	18.45	18.45	18.45	9
09:28	18.4	18.4	18.4	18.4	0
09:27	18.4	18.4	18.4	18.4	0
09:26	18.4	18.4	18.4	18.4	0
09:25	18.4	18.4	18.4	18.4	0
09:24	18.4	18.4	18.4	18.4	10
09:23	18.35	18.35	18.35	18.35	0
09:22	18.35	18.35	18.35	18.35	0
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	0
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	0
09:16	18.35	18.35	18.35	18.35	0
09:15	18.35	18.35	18.35	18.35	0
09:14	18.35	18.35	18.35	18.35	0
09:13	18.35	18.35	18.35	18.35	1
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	0
09:10	18.4	18.4	18.4	18.4	0
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)