成交	56.70	昨收	59.30
漲跌	-2.60	開盤	59.50
漲跌幅	-4.38%	最高	59.50
買進	56.30	最低	56.70
賣出	57.00	單量	4
漲停價	65.20	總量	519
跌停價	53.40	昨量	348

委買價	委買量	委賣價	委賣量
56.30	2	57.00	2
56.20	3	57.20	2
56.10	3	57.30	5
56.00	17	57.40	2
55.90	1	58.00	10

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	22
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	0
13:24	56.7	56.6	56.7	56.4	12
13:23	56.5	56.6	56.6	56.5	15
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.7	56.7	56.6	4
13:20	56.8	56.7	56.8	56.7	2
13:19	56.7	56.7	56.7	56.7	0
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.7	56.7	56.7	0
13:16	56.7	56.7	56.7	56.7	1
13:15	56.7	56.7	56.7	56.7	0
13:14	56.7	56.7	56.7	56.7	0
13:13	56.7	56.9	56.9	56.7	3
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	56.9	56.9	56.9	3
13:09	56.9	57	57	56.9	6
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	1
13:04	56.8	56.8	56.8	56.8	6
13:03	56.8	56.9	56.9	56.8	21
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	1
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	0
12:54	57	57	57	57	0
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	10
12:50	57	57	57	57	0
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	1
12:46	57	57	57	57	1
12:45	57	57	57	57	0
12:44	57	57	57	57	3
12:43	57.1	57.1	57.1	57.1	1
12:42	57.1	57.1	57.1	57.1	2
12:41	57.2	57.2	57.2	57.2	4
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	0
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	5
12:33	57.2	57.2	57.2	57.2	1
12:32	57.1	57.1	57.1	57.1	2
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	57.1	57.1	57.1	0
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	2
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	0
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57	57.1	57	6
12:20	56.9	56.9	56.9	56.9	0
12:19	56.9	56.9	56.9	56.9	2
12:18	57	57	57	57	0
12:17	57	57	57	57	1
12:16	57	57	57	57	0
12:15	57	57	57	57	0
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	1
12:11	57	57	57	57	2
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	2
12:06	57.1	57.1	57.1	57.1	2
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	8
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	4
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	1
11:53	57	57	57	57	0
11:52	57	57	57	57	27
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	7
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	1
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	2
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	9
11:37	57.2	57.2	57.2	57.2	1
11:36	57.2	57.2	57.2	57.2	2
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	6
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.5	57.5	57.3	25
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	1
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	2
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	4
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	1
10:54	57.5	57.5	57.5	57.5	6
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	6
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	9
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	1
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	1
10:33	58	58	58	58	0
10:32	58	58	58	58	1
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	6
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	10
10:20	57.3	57.5	57.5	57.3	38
10:19	57.5	57.6	57.6	57.5	5
10:18	57.5	57.5	57.5	57.5	19
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	3
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	1
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	2
10:04	58	58	58	58	0
10:03	58	58	58	58	9
10:02	58	58	58	58	3
10:01	58	58.1	58.1	58	91
10:00	58.4	58.3	58.4	58.3	9
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	0
09:57	58.5	58.8	58.8	58.5	20
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	6
09:46	58.8	58.8	58.8	58.8	0
09:45	58.8	58.8	58.8	58.8	0
09:44	58.8	58.8	58.8	58.8	0
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.8	58.8	58.8	3
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	1
09:30	59	59	59	59	1
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	5
09:24	60	60	60	60	0
09:23	60	60	60	60	8
09:22	59.4	59.4	59.4	59.4	0
09:21	59.4	59.4	59.4	59.4	0
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	0
09:18	59.4	59.3	59.4	59.3	5
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	58.7	59.2	58.7	11
09:15	58.7	58.7	58.7	58.7	1
09:14	58.6	58.6	58.6	58.6	0
09:13	58.6	58.6	58.6	58.6	3
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.2	58.2	58.2	0
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	9
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.5	59.5	59.3	27

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)